BTMX / UAH Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / UAH price. Check our F.A.Q.
Last Price
37.38 UAH
24h Volume
120,250,327 UAH
Last Price
37.38 UAH
24h Volume
75,840,858 UAH
Last Price
37.28 UAH
24h Volume
3,746,024 UAH
Last Price
37.15 UAH
24h Volume
3,562,900 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
37.48 UAH
39.79 UAH
35.29 UAH
39.88 UAH
36.91 UAH 29,815,771,214 UAH
2021-04-15
36.04 UAH
37.50 UAH
35.74 UAH
37.60 UAH
36.31 UAH 28,097,756,938 UAH
2021-04-14
36.64 UAH
36.04 UAH
35.11 UAH
38.44 UAH
36.66 UAH 27,007,539,160 UAH
2021-04-13
39.85 UAH
36.64 UAH
35.18 UAH
39.98 UAH
36.90 UAH 27,455,761,476 UAH
2021-04-12
34.64 UAH
39.82 UAH
34.47 UAH
42.04 UAH
38.51 UAH 29,839,659,895 UAH
2021-04-11
35.05 UAH
34.64 UAH
33.69 UAH
35.07 UAH
34.40 UAH 25,959,079,384 UAH
2021-04-10
34.56 UAH
35.05 UAH
33.97 UAH
35.34 UAH
34.99 UAH 26,262,857,961 UAH
2021-04-09
34.65 UAH
34.70 UAH
34.37 UAH
35.62 UAH
34.96 UAH 26,002,725,003 UAH
2021-04-08
34.72 UAH
34.65 UAH
34.21 UAH
35.61 UAH
34.83 UAH 25,963,001,399 UAH
2021-04-07
36.19 UAH
34.73 UAH
34.45 UAH
38.34 UAH
35.84 UAH 26,021,915,674 UAH
2021-04-06
35.31 UAH
36.18 UAH
33.51 UAH
36.18 UAH
34.62 UAH 27,107,309,571 UAH
2021-04-05
37.72 UAH
35.32 UAH
33.73 UAH
37.83 UAH
36.15 UAH 26,463,468,449 UAH
2021-04-04
31.41 UAH
37.76 UAH
31.38 UAH
38.92 UAH
34.41 UAH 28,297,738,210 UAH
2021-04-03
35.31 UAH
31.42 UAH
30.47 UAH
35.68 UAH
33.04 UAH 23,542,672,203 UAH