Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
5.58 TRY
5.15 TRY
|
4.99 TRY
5.77 TRY
|
5.34 TRY | 3,858,945,254 TRY |
2021-02-24 |
3.52 TRY
5.58 TRY
|
3.51 TRY
6.15 TRY
|
4.56 TRY | 4,184,868,006 TRY |
2021-02-23 |
4.00 TRY
3.56 TRY
|
3.37 TRY
4.01 TRY
|
3.65 TRY | 2,664,414,770 TRY |
2021-02-22 |
4.26 TRY
4.00 TRY
|
3.72 TRY
4.29 TRY
|
4.08 TRY | 2,995,320,378 TRY |
2021-02-21 |
3.97 TRY
4.25 TRY
|
3.89 TRY
4.26 TRY
|
4.10 TRY | 3,188,053,574 TRY |
2021-02-20 |
3.86 TRY
3.96 TRY
|
3.68 TRY
4.14 TRY
|
3.94 TRY | 2,969,515,349 TRY |
2021-02-19 |
3.21 TRY
3.86 TRY
|
2.95 TRY
3.88 TRY
|
3.38 TRY | 2,894,683,561 TRY |
2021-02-18 |
2.48 TRY
3.22 TRY
|
2.44 TRY
3.44 TRY
|
2.81 TRY | 2,413,847,144 TRY |
2021-02-17 |
2.04 TRY
2.48 TRY
|
2.00 TRY
2.51 TRY
|
2.21 TRY | 1,855,445,330 TRY |
2021-02-16 |
2.01 TRY
2.04 TRY
|
1.76 TRY
2.08 TRY
|
1.95 TRY | 1,530,279,739 TRY |
2021-02-15 |
2.15 TRY
2.01 TRY
|
1.88 TRY
2.15 TRY
|
2.05 TRY | 1,503,505,986 TRY |
2021-02-14 |
2.15 TRY
2.15 TRY
|
2.05 TRY
2.17 TRY
|
2.13 TRY | 1,609,259,264 TRY |
2021-02-13 |
2.19 TRY
2.14 TRY
|
2.04 TRY
2.20 TRY
|
2.15 TRY | 1,601,681,994 TRY |
2021-02-12 |
2.34 TRY
2.19 TRY
|
1.91 TRY
2.35 TRY
|
2.14 TRY | 1,641,416,728 TRY |