Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
22.08 THB
23.65 THB
|
22.03 THB
24.79 THB
|
23.44 THB | 17,718,918,434 THB |
2021-03-06 |
20.80 THB
22.10 THB
|
20.52 THB
23.05 THB
|
21.84 THB | 16,556,786,843 THB |
2021-03-05 |
21.27 THB
20.80 THB
|
20.18 THB
21.42 THB
|
20.71 THB | 15,587,528,529 THB |
2021-03-04 |
21.55 THB
21.26 THB
|
20.56 THB
22.74 THB
|
21.70 THB | 15,933,152,488 THB |
2021-03-03 |
21.32 THB
21.57 THB
|
21.12 THB
24.00 THB
|
22.39 THB | 16,160,223,013 THB |
2021-03-02 |
20.17 THB
21.43 THB
|
19.76 THB
21.79 THB
|
21.06 THB | 16,060,915,542 THB |
2021-03-01 |
16.50 THB
20.05 THB
|
16.20 THB
20.56 THB
|
18.96 THB | 15,021,379,506 THB |
2021-02-28 |
20.50 THB
16.49 THB
|
14.65 THB
20.57 THB
|
18.27 THB | 12,359,025,369 THB |
2021-02-27 |
22.00 THB
20.50 THB
|
20.32 THB
22.03 THB
|
20.95 THB | 15,357,793,876 THB |
2021-02-26 |
21.18 THB
22.00 THB
|
20.37 THB
22.26 THB
|
21.23 THB | 16,482,995,251 THB |
2021-02-25 |
23.04 THB
21.24 THB
|
20.60 THB
23.79 THB
|
22.04 THB | 15,918,798,388 THB |
2021-02-24 |
14.52 THB
23.04 THB
|
14.46 THB
25.38 THB
|
18.80 THB | 17,263,284,576 THB |
2021-02-23 |
16.50 THB
14.67 THB
|
13.89 THB
16.53 THB
|
15.06 THB | 10,991,159,177 THB |
2021-02-22 |
17.57 THB
16.49 THB
|
15.37 THB
17.68 THB
|
16.83 THB | 12,356,200,481 THB |