BTMX / THB Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / THB price. Check our F.A.Q.
Last Price
22.67 THB
24h Volume
233,237,029 THB
Last Price
22.93 THB
24h Volume
65,853,024 THB
Last Price
22.67 THB
24h Volume
1,207,159 THB
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
22.08 THB
23.65 THB
22.03 THB
24.79 THB
23.44 THB 17,718,918,434 THB
2021-03-06
20.80 THB
22.10 THB
20.52 THB
23.05 THB
21.84 THB 16,556,786,843 THB
2021-03-05
21.27 THB
20.80 THB
20.18 THB
21.42 THB
20.71 THB 15,587,528,529 THB
2021-03-04
21.55 THB
21.26 THB
20.56 THB
22.74 THB
21.70 THB 15,933,152,488 THB
2021-03-03
21.32 THB
21.57 THB
21.12 THB
24.00 THB
22.39 THB 16,160,223,013 THB
2021-03-02
20.17 THB
21.43 THB
19.76 THB
21.79 THB
21.06 THB 16,060,915,542 THB
2021-03-01
16.50 THB
20.05 THB
16.20 THB
20.56 THB
18.96 THB 15,021,379,506 THB
2021-02-28
20.50 THB
16.49 THB
14.65 THB
20.57 THB
18.27 THB 12,359,025,369 THB
2021-02-27
22.00 THB
20.50 THB
20.32 THB
22.03 THB
20.95 THB 15,357,793,876 THB
2021-02-26
21.18 THB
22.00 THB
20.37 THB
22.26 THB
21.23 THB 16,482,995,251 THB
2021-02-25
23.04 THB
21.24 THB
20.60 THB
23.79 THB
22.04 THB 15,918,798,388 THB
2021-02-24
14.52 THB
23.04 THB
14.46 THB
25.38 THB
18.80 THB 17,263,284,576 THB
2021-02-23
16.50 THB
14.67 THB
13.89 THB
16.53 THB
15.06 THB 10,991,159,177 THB
2021-02-22
17.57 THB
16.49 THB
15.37 THB
17.68 THB
16.83 THB 12,356,200,481 THB