BTMX / SGD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / SGD price. Check our F.A.Q.
Last Price
0.867213 SGD
24h Volume
5,554,566 SGD
Last Price
0.878026 SGD
24h Volume
1,608,211 SGD
Last Price
0.874076 SGD
24h Volume
25,632 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.715873 SGD
0.869892 SGD
0.703081 SGD
0.892250 SGD
0.822838 SGD 651,824,951 SGD
2021-02-28
0.889750 SGD
0.715714 SGD
0.635837 SGD
0.892587 SGD
0.793002 SGD 536,297,023 SGD
2021-02-27
0.954448 SGD
0.889374 SGD
0.881745 SGD
0.955826 SGD
0.909260 SGD 666,423,030 SGD
2021-02-26
0.919034 SGD
0.954534 SGD
0.884104 SGD
0.965907 SGD
0.921271 SGD 715,249,060 SGD
2021-02-25
0.999706 SGD
0.921862 SGD
0.893690 SGD
1.03 SGD
0.956223 SGD 690,766,782 SGD
2021-02-24
0.630004 SGD
0.999721 SGD
0.627618 SGD
1.10 SGD
0.815786 SGD 749,108,270 SGD
2021-02-23
0.715789 SGD
0.636501 SGD
0.602787 SGD
0.717137 SGD
0.653324 SGD 476,941,002 SGD
2021-02-22
0.762476 SGD
0.715551 SGD
0.666774 SGD
0.767314 SGD
0.730118 SGD 536,174,442 SGD
2021-02-21
0.710647 SGD
0.761593 SGD
0.695819 SGD
0.763419 SGD
0.733870 SGD 570,674,462 SGD
2021-02-20
0.690591 SGD
0.709386 SGD
0.659107 SGD
0.740334 SGD
0.704399 SGD 531,555,237 SGD
2021-02-19
0.573985 SGD
0.691510 SGD
0.528521 SGD
0.694497 SGD
0.604275 SGD 518,160,045 SGD
2021-02-18
0.443306 SGD
0.576643 SGD
0.437621 SGD
0.615843 SGD
0.502369 SGD 432,088,385 SGD
2021-02-17
0.365719 SGD
0.443246 SGD
0.357664 SGD
0.449959 SGD
0.394949 SGD 332,132,206 SGD
2021-02-16
0.359163 SGD
0.365568 SGD
0.314642 SGD
0.371444 SGD
0.349858 SGD 273,926,252 SGD