BTMX / SGD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / SGD price. Check our F.A.Q.
Last Price
1.03 SGD
24h Volume
1,566,362 SGD
Last Price
1.03 SGD
24h Volume
493,673 SGD
Last Price
1.03 SGD
24h Volume
281,958 SGD
Last Price
1.02 SGD
24h Volume
234,905 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
1.13 SGD
1.03 SGD
0.977485 SGD
1.13 SGD
1.04 SGD 768,291,209 SGD
2021-05-12
1.19 SGD
1.13 SGD
1.13 SGD
1.21 SGD
1.19 SGD 842,029,113 SGD
2021-05-11
1.13 SGD
1.19 SGD
1.13 SGD
1.22 SGD
1.16 SGD 884,558,073 SGD
2021-05-10
1.14 SGD
1.13 SGD
1.10 SGD
1.19 SGD
1.13 SGD 841,644,293 SGD
2021-05-09
1.17 SGD
1.14 SGD
1.13 SGD
1.18 SGD
1.14 SGD 845,528,099 SGD
2021-05-08
1.16 SGD
1.17 SGD
1.16 SGD
1.18 SGD
1.17 SGD 873,193,540 SGD
2021-05-07
1.15 SGD
1.16 SGD
1.14 SGD
1.20 SGD
1.16 SGD 864,749,278 SGD
2021-05-06
1.15 SGD
1.15 SGD
1.14 SGD
1.23 SGD
1.18 SGD 854,828,063 SGD
2021-05-05
1.17 SGD
1.15 SGD
1.13 SGD
1.28 SGD
1.18 SGD 858,322,103 SGD
2021-05-04
1.21 SGD
1.17 SGD
1.14 SGD
1.21 SGD
1.18 SGD 869,901,306 SGD
2021-05-03
1.23 SGD
1.21 SGD
1.21 SGD
1.29 SGD
1.24 SGD 903,625,919 SGD
2021-05-02
1.30 SGD
1.23 SGD
1.23 SGD
1.31 SGD
1.26 SGD 916,625,689 SGD
2021-05-01
1.18 SGD
1.30 SGD
1.17 SGD
1.30 SGD
1.22 SGD 967,879,857 SGD
2021-04-30
1.11 SGD
1.18 SGD
1.10 SGD
1.18 SGD
1.14 SGD 877,043,710 SGD