BTMX / SAR Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / SAR price. Check our F.A.Q.
Last Price
2.61 SAR
24h Volume
20,213,313 SAR
Last Price
2.63 SAR
24h Volume
3,044,746 SAR
Last Price
2.75 SAR
24h Volume
66,299 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
2.61 SAR
2.64 SAR
2.58 SAR
2.94 SAR
2.74 SAR 1,977,188,786 SAR
2021-03-02
2.47 SAR
2.62 SAR
2.42 SAR
2.67 SAR
2.58 SAR 1,965,038,606 SAR
2021-03-01
2.02 SAR
2.45 SAR
1.98 SAR
2.52 SAR
2.32 SAR 1,837,852,305 SAR
2021-02-28
2.51 SAR
2.02 SAR
1.79 SAR
2.52 SAR
2.24 SAR 1,512,115,665 SAR
2021-02-27
2.69 SAR
2.51 SAR
2.49 SAR
2.69 SAR
2.56 SAR 1,879,012,301 SAR
2021-02-26
2.59 SAR
2.69 SAR
2.49 SAR
2.72 SAR
2.60 SAR 2,016,679,680 SAR
2021-02-25
2.82 SAR
2.60 SAR
2.52 SAR
2.91 SAR
2.70 SAR 1,947,650,700 SAR
2021-02-24
1.78 SAR
2.82 SAR
1.77 SAR
3.10 SAR
2.30 SAR 2,112,147,379 SAR
2021-02-23
2.02 SAR
1.79 SAR
1.70 SAR
2.02 SAR
1.84 SAR 1,344,758,464 SAR
2021-02-22
2.15 SAR
2.02 SAR
1.88 SAR
2.16 SAR
2.06 SAR 1,511,770,043 SAR
2021-02-21
2.00 SAR
2.15 SAR
1.96 SAR
2.15 SAR
2.07 SAR 1,609,044,536 SAR
2021-02-20
1.95 SAR
2.00 SAR
1.86 SAR
2.09 SAR
1.99 SAR 1,498,745,970 SAR
2021-02-19
1.62 SAR
1.95 SAR
1.49 SAR
1.96 SAR
1.70 SAR 1,460,977,571 SAR
2021-02-18
1.25 SAR
1.63 SAR
1.23 SAR
1.74 SAR
1.42 SAR 1,218,294,319 SAR