Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
2.61 SAR
2.64 SAR
|
2.58 SAR
2.94 SAR
|
2.74 SAR | 1,977,188,786 SAR |
2021-03-02 |
2.47 SAR
2.62 SAR
|
2.42 SAR
2.67 SAR
|
2.58 SAR | 1,965,038,606 SAR |
2021-03-01 |
2.02 SAR
2.45 SAR
|
1.98 SAR
2.52 SAR
|
2.32 SAR | 1,837,852,305 SAR |
2021-02-28 |
2.51 SAR
2.02 SAR
|
1.79 SAR
2.52 SAR
|
2.24 SAR | 1,512,115,665 SAR |
2021-02-27 |
2.69 SAR
2.51 SAR
|
2.49 SAR
2.69 SAR
|
2.56 SAR | 1,879,012,301 SAR |
2021-02-26 |
2.59 SAR
2.69 SAR
|
2.49 SAR
2.72 SAR
|
2.60 SAR | 2,016,679,680 SAR |
2021-02-25 |
2.82 SAR
2.60 SAR
|
2.52 SAR
2.91 SAR
|
2.70 SAR | 1,947,650,700 SAR |
2021-02-24 |
1.78 SAR
2.82 SAR
|
1.77 SAR
3.10 SAR
|
2.30 SAR | 2,112,147,379 SAR |
2021-02-23 |
2.02 SAR
1.79 SAR
|
1.70 SAR
2.02 SAR
|
1.84 SAR | 1,344,758,464 SAR |
2021-02-22 |
2.15 SAR
2.02 SAR
|
1.88 SAR
2.16 SAR
|
2.06 SAR | 1,511,770,043 SAR |
2021-02-21 |
2.00 SAR
2.15 SAR
|
1.96 SAR
2.15 SAR
|
2.07 SAR | 1,609,044,536 SAR |
2021-02-20 |
1.95 SAR
2.00 SAR
|
1.86 SAR
2.09 SAR
|
1.99 SAR | 1,498,745,970 SAR |
2021-02-19 |
1.62 SAR
1.95 SAR
|
1.49 SAR
1.96 SAR
|
1.70 SAR | 1,460,977,571 SAR |
2021-02-18 |
1.25 SAR
1.63 SAR
|
1.23 SAR
1.74 SAR
|
1.42 SAR | 1,218,294,319 SAR |