BTMX / SAR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / SAR price. Check our F.A.Q.
Last Price
3.24 SAR
24h Volume
5,104,209 SAR
Last Price
3.24 SAR
24h Volume
3,464,442 SAR
Last Price
3.26 SAR
24h Volume
3,283,051 SAR
Last Price
3.25 SAR
24h Volume
981,472 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
3.21 SAR
3.19 SAR
3.10 SAR
3.35 SAR
3.20 SAR 2,373,057,218 SAR
2021-05-09
3.31 SAR
3.21 SAR
3.17 SAR
3.31 SAR
3.22 SAR 2,384,007,799 SAR
2021-05-08
3.28 SAR
3.31 SAR
3.27 SAR
3.34 SAR
3.31 SAR 2,462,011,860 SAR
2021-05-07
3.24 SAR
3.28 SAR
3.21 SAR
3.39 SAR
3.27 SAR 2,438,202,851 SAR
2021-05-06
3.25 SAR
3.24 SAR
3.21 SAR
3.48 SAR
3.34 SAR 2,410,229,501 SAR
2021-05-05
3.30 SAR
3.25 SAR
3.20 SAR
3.61 SAR
3.33 SAR 2,420,081,119 SAR
2021-05-04
3.43 SAR
3.30 SAR
3.23 SAR
3.43 SAR
3.32 SAR 2,452,729,245 SAR
2021-05-03
3.48 SAR
3.43 SAR
3.40 SAR
3.65 SAR
3.49 SAR 2,547,817,440 SAR
2021-05-02
3.67 SAR
3.47 SAR
3.46 SAR
3.70 SAR
3.55 SAR 2,584,470,926 SAR
2021-05-01
3.32 SAR
3.67 SAR
3.30 SAR
3.68 SAR
3.45 SAR 2,728,984,560 SAR
2021-04-30
3.12 SAR
3.32 SAR
3.09 SAR
3.32 SAR
3.23 SAR 2,472,867,604 SAR
2021-04-29
3.33 SAR
3.12 SAR
3.09 SAR
3.33 SAR
3.18 SAR 2,318,538,611 SAR
2021-04-28
3.42 SAR
3.33 SAR
3.31 SAR
3.45 SAR
3.37 SAR 2,473,355,723 SAR
2021-04-27
3.39 SAR
3.42 SAR
3.37 SAR
3.58 SAR
3.45 SAR 2,544,735,323 SAR