BTMX / RUB Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / RUB price. Check our F.A.Q.
Last Price
52.16 RUB
24h Volume
272,613,634 RUB
Last Price
52.26 RUB
24h Volume
89,346,574 RUB
Last Price
51.82 RUB
24h Volume
1,169,239 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
40.17 RUB
48.82 RUB
39.46 RUB
50.07 RUB
46.18 RUB 36,580,612,279 RUB
2021-02-28
49.93 RUB
40.17 RUB
35.68 RUB
50.09 RUB
44.50 RUB 30,097,150,196 RUB
2021-02-27
53.56 RUB
49.91 RUB
49.48 RUB
53.64 RUB
51.03 RUB 37,399,860,844 RUB
2021-02-26
51.58 RUB
53.57 RUB
49.62 RUB
54.21 RUB
51.70 RUB 40,139,992,351 RUB
2021-02-25
56.10 RUB
51.74 RUB
50.15 RUB
57.93 RUB
53.66 RUB 38,766,039,533 RUB
2021-02-24
35.36 RUB
56.10 RUB
35.22 RUB
61.80 RUB
45.78 RUB 42,040,181,427 RUB
2021-02-23
40.17 RUB
35.72 RUB
33.83 RUB
40.25 RUB
36.66 RUB 26,766,072,462 RUB
2021-02-22
42.79 RUB
40.16 RUB
37.42 RUB
43.06 RUB
40.97 RUB 30,090,270,926 RUB
2021-02-21
39.88 RUB
42.74 RUB
39.05 RUB
42.84 RUB
41.19 RUB 32,026,422,450 RUB
2021-02-20
38.76 RUB
39.81 RUB
36.99 RUB
41.55 RUB
39.53 RUB 29,831,039,787 RUB
2021-02-19
32.21 RUB
38.81 RUB
29.66 RUB
38.98 RUB
33.91 RUB 29,079,297,578 RUB
2021-02-18
24.88 RUB
32.36 RUB
24.56 RUB
34.56 RUB
28.19 RUB 24,248,930,120 RUB
2021-02-17
20.52 RUB
24.88 RUB
20.07 RUB
25.25 RUB
22.16 RUB 18,639,359,278 RUB
2021-02-16
20.16 RUB
20.52 RUB
17.66 RUB
20.85 RUB
19.63 RUB 15,372,823,648 RUB