BTMX / RUB Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / RUB price. Check our F.A.Q.
Last Price
65.18 RUB
24h Volume
77,194,495 RUB
Last Price
65.24 RUB
24h Volume
54,927,639 RUB
Last Price
64.66 RUB
24h Volume
8,441,727 RUB
Last Price
65.14 RUB
24h Volume
6,588,104 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
63.72 RUB
64.47 RUB
63.15 RUB
66.76 RUB
64.38 RUB 47,951,322,741 RUB
2021-05-06
64.01 RUB
63.73 RUB
63.18 RUB
68.35 RUB
65.70 RUB 47,401,180,191 RUB
2021-05-05
64.86 RUB
63.99 RUB
62.93 RUB
70.91 RUB
65.44 RUB 47,594,928,669 RUB
2021-05-04
67.36 RUB
64.85 RUB
63.47 RUB
67.37 RUB
65.27 RUB 48,237,008,485 RUB
2021-05-03
68.35 RUB
67.37 RUB
66.92 RUB
71.71 RUB
68.68 RUB 50,107,076,320 RUB
2021-05-02
72.18 RUB
68.34 RUB
68.03 RUB
72.76 RUB
69.87 RUB 50,827,928,216 RUB
2021-05-01
65.38 RUB
72.16 RUB
64.90 RUB
72.32 RUB
67.76 RUB 53,670,029,680 RUB
2021-04-30
61.30 RUB
65.38 RUB
60.84 RUB
65.38 RUB
63.45 RUB 48,633,062,874 RUB
2021-04-29
65.39 RUB
61.30 RUB
60.81 RUB
65.55 RUB
62.58 RUB 45,597,926,021 RUB
2021-04-28
67.34 RUB
65.40 RUB
65.01 RUB
67.77 RUB
66.36 RUB 48,642,662,543 RUB
2021-04-27
66.72 RUB
67.28 RUB
66.22 RUB
70.39 RUB
67.76 RUB 50,046,461,343 RUB
2021-04-26
64.12 RUB
66.59 RUB
63.73 RUB
67.11 RUB
66.22 RUB 49,527,092,529 RUB
2021-04-25
68.59 RUB
64.12 RUB
63.07 RUB
68.70 RUB
66.77 RUB 47,693,503,435 RUB
2021-04-24
70.13 RUB
68.58 RUB
68.20 RUB
70.94 RUB
69.37 RUB 51,012,241,561 RUB