Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
40.17 RUB
48.82 RUB
|
39.46 RUB
50.07 RUB
|
46.18 RUB | 36,580,612,279 RUB |
2021-02-28 |
49.93 RUB
40.17 RUB
|
35.68 RUB
50.09 RUB
|
44.50 RUB | 30,097,150,196 RUB |
2021-02-27 |
53.56 RUB
49.91 RUB
|
49.48 RUB
53.64 RUB
|
51.03 RUB | 37,399,860,844 RUB |
2021-02-26 |
51.58 RUB
53.57 RUB
|
49.62 RUB
54.21 RUB
|
51.70 RUB | 40,139,992,351 RUB |
2021-02-25 |
56.10 RUB
51.74 RUB
|
50.15 RUB
57.93 RUB
|
53.66 RUB | 38,766,039,533 RUB |
2021-02-24 |
35.36 RUB
56.10 RUB
|
35.22 RUB
61.80 RUB
|
45.78 RUB | 42,040,181,427 RUB |
2021-02-23 |
40.17 RUB
35.72 RUB
|
33.83 RUB
40.25 RUB
|
36.66 RUB | 26,766,072,462 RUB |
2021-02-22 |
42.79 RUB
40.16 RUB
|
37.42 RUB
43.06 RUB
|
40.97 RUB | 30,090,270,926 RUB |
2021-02-21 |
39.88 RUB
42.74 RUB
|
39.05 RUB
42.84 RUB
|
41.19 RUB | 32,026,422,450 RUB |
2021-02-20 |
38.76 RUB
39.81 RUB
|
36.99 RUB
41.55 RUB
|
39.53 RUB | 29,831,039,787 RUB |
2021-02-19 |
32.21 RUB
38.81 RUB
|
29.66 RUB
38.98 RUB
|
33.91 RUB | 29,079,297,578 RUB |
2021-02-18 |
24.88 RUB
32.36 RUB
|
24.56 RUB
34.56 RUB
|
28.19 RUB | 24,248,930,120 RUB |
2021-02-17 |
20.52 RUB
24.88 RUB
|
20.07 RUB
25.25 RUB
|
22.16 RUB | 18,639,359,278 RUB |
2021-02-16 |
20.16 RUB
20.52 RUB
|
17.66 RUB
20.85 RUB
|
19.63 RUB | 15,372,823,648 RUB |