| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
5.50 RON
5.84 RON
|
5.18 RON
5.86 RON
|
5.42 RON | 4,378,092,879 RON |
| 2021-04-15 |
5.29 RON
5.51 RON
|
5.25 RON
5.52 RON
|
5.33 RON | 4,125,822,830 RON |
| 2021-04-14 |
5.38 RON
5.29 RON
|
5.16 RON
5.64 RON
|
5.38 RON | 3,965,737,261 RON |
| 2021-04-13 |
5.85 RON
5.38 RON
|
5.17 RON
5.87 RON
|
5.42 RON | 4,031,553,400 RON |
| 2021-04-12 |
5.09 RON
5.85 RON
|
5.06 RON
6.17 RON
|
5.65 RON | 4,381,600,649 RON |
| 2021-04-11 |
5.15 RON
5.09 RON
|
4.95 RON
5.15 RON
|
5.05 RON | 3,811,783,361 RON |
| 2021-04-10 |
5.07 RON
5.15 RON
|
4.99 RON
5.19 RON
|
5.14 RON | 3,856,389,647 RON |
| 2021-04-09 |
5.09 RON
5.10 RON
|
5.05 RON
5.23 RON
|
5.13 RON | 3,818,192,203 RON |
| 2021-04-08 |
5.10 RON
5.09 RON
|
5.02 RON
5.23 RON
|
5.12 RON | 3,812,359,262 RON |
| 2021-04-07 |
5.31 RON
5.10 RON
|
5.06 RON
5.63 RON
|
5.26 RON | 3,821,010,126 RON |
| 2021-04-06 |
5.19 RON
5.31 RON
|
4.92 RON
5.31 RON
|
5.08 RON | 3,980,387,365 RON |
| 2021-04-05 |
5.54 RON
5.19 RON
|
4.95 RON
5.55 RON
|
5.31 RON | 3,885,846,921 RON |
| 2021-04-04 |
4.61 RON
5.55 RON
|
4.61 RON
5.71 RON
|
5.05 RON | 4,155,187,711 RON |
| 2021-04-03 |
5.18 RON
4.61 RON
|
4.47 RON
5.24 RON
|
4.85 RON | 3,456,962,585 RON |
Bitmax Token Price (BTMX) to Romanian Leu (RON) Now
BTMX / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.32%
24h
2.34%
7d
5.28%
14d
11.49%
30d
7.26%
1y
3,270.15%
2.34% Change
5.41 RON
Market Cap: 4,023,271,750 RON
BTMX / RON Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / RON price. Check our F.A.Q.
BTMX / RON Today Stats
What is the BTMX to RON price now?
1 BTMX is 5.41 RON
-
24h Volume27,260,078 RON
-
24H Low5.18 RON
-
24H High5.88 RON
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-04-17 12:31:07 UTC
With a trading volume of 27,260,078 RON. BTMX price has a change of 2.34% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
