BTMX / RON Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / RON price. Check our F.A.Q.
Last Price
5.41 RON
24h Volume
16,152,091 RON
Last Price
5.41 RON
24h Volume
10,019,720 RON
Last Price
5.42 RON
24h Volume
544,442 RON
Last Price
5.39 RON
24h Volume
485,753 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
5.50 RON
5.84 RON
5.18 RON
5.86 RON
5.42 RON 4,378,092,879 RON
2021-04-15
5.29 RON
5.51 RON
5.25 RON
5.52 RON
5.33 RON 4,125,822,830 RON
2021-04-14
5.38 RON
5.29 RON
5.16 RON
5.64 RON
5.38 RON 3,965,737,261 RON
2021-04-13
5.85 RON
5.38 RON
5.17 RON
5.87 RON
5.42 RON 4,031,553,400 RON
2021-04-12
5.09 RON
5.85 RON
5.06 RON
6.17 RON
5.65 RON 4,381,600,649 RON
2021-04-11
5.15 RON
5.09 RON
4.95 RON
5.15 RON
5.05 RON 3,811,783,361 RON
2021-04-10
5.07 RON
5.15 RON
4.99 RON
5.19 RON
5.14 RON 3,856,389,647 RON
2021-04-09
5.09 RON
5.10 RON
5.05 RON
5.23 RON
5.13 RON 3,818,192,203 RON
2021-04-08
5.10 RON
5.09 RON
5.02 RON
5.23 RON
5.12 RON 3,812,359,262 RON
2021-04-07
5.31 RON
5.10 RON
5.06 RON
5.63 RON
5.26 RON 3,821,010,126 RON
2021-04-06
5.19 RON
5.31 RON
4.92 RON
5.31 RON
5.08 RON 3,980,387,365 RON
2021-04-05
5.54 RON
5.19 RON
4.95 RON
5.55 RON
5.31 RON 3,885,846,921 RON
2021-04-04
4.61 RON
5.55 RON
4.61 RON
5.71 RON
5.05 RON 4,155,187,711 RON
2021-04-03
5.18 RON
4.61 RON
4.47 RON
5.24 RON
4.85 RON 3,456,962,585 RON