Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
5.50 RON
5.84 RON
|
5.18 RON
5.86 RON
|
5.42 RON | 4,378,092,879 RON |
2021-04-15 |
5.29 RON
5.51 RON
|
5.25 RON
5.52 RON
|
5.33 RON | 4,125,822,830 RON |
2021-04-14 |
5.38 RON
5.29 RON
|
5.16 RON
5.64 RON
|
5.38 RON | 3,965,737,261 RON |
2021-04-13 |
5.85 RON
5.38 RON
|
5.17 RON
5.87 RON
|
5.42 RON | 4,031,553,400 RON |
2021-04-12 |
5.09 RON
5.85 RON
|
5.06 RON
6.17 RON
|
5.65 RON | 4,381,600,649 RON |
2021-04-11 |
5.15 RON
5.09 RON
|
4.95 RON
5.15 RON
|
5.05 RON | 3,811,783,361 RON |
2021-04-10 |
5.07 RON
5.15 RON
|
4.99 RON
5.19 RON
|
5.14 RON | 3,856,389,647 RON |
2021-04-09 |
5.09 RON
5.10 RON
|
5.05 RON
5.23 RON
|
5.13 RON | 3,818,192,203 RON |
2021-04-08 |
5.10 RON
5.09 RON
|
5.02 RON
5.23 RON
|
5.12 RON | 3,812,359,262 RON |
2021-04-07 |
5.31 RON
5.10 RON
|
5.06 RON
5.63 RON
|
5.26 RON | 3,821,010,126 RON |
2021-04-06 |
5.19 RON
5.31 RON
|
4.92 RON
5.31 RON
|
5.08 RON | 3,980,387,365 RON |
2021-04-05 |
5.54 RON
5.19 RON
|
4.95 RON
5.55 RON
|
5.31 RON | 3,885,846,921 RON |
2021-04-04 |
4.61 RON
5.55 RON
|
4.61 RON
5.71 RON
|
5.05 RON | 4,155,187,711 RON |
2021-04-03 |
5.18 RON
4.61 RON
|
4.47 RON
5.24 RON
|
4.85 RON | 3,456,962,585 RON |