BTMX / PKR Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / PKR price. Check our F.A.Q.
Last Price
121.58 PKR
24h Volume
764,986,064 PKR
Last Price
121.80 PKR
24h Volume
118,105,311 PKR
Last Price
122.11 PKR
24h Volume
3,736,077 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
121.18 PKR
116.46 PKR
112.94 PKR
121.88 PKR
115.62 PKR 87,264,729,795 PKR
2021-03-07
113.35 PKR
121.40 PKR
113.11 PKR
127.28 PKR
120.34 PKR 90,970,603,744 PKR
2021-03-06
106.80 PKR
113.44 PKR
105.33 PKR
118.36 PKR
112.13 PKR 85,004,110,197 PKR
2021-03-05
109.19 PKR
106.80 PKR
103.61 PKR
110.00 PKR
106.33 PKR 80,027,846,308 PKR
2021-03-04
110.64 PKR
109.17 PKR
105.57 PKR
116.76 PKR
111.42 PKR 81,802,312,414 PKR
2021-03-03
109.44 PKR
110.72 PKR
108.45 PKR
123.24 PKR
114.93 PKR 82,968,113,974 PKR
2021-03-02
103.55 PKR
110.04 PKR
101.45 PKR
111.87 PKR
108.11 PKR 82,458,260,021 PKR
2021-03-01
84.70 PKR
102.92 PKR
83.19 PKR
105.57 PKR
97.35 PKR 77,121,183,657 PKR
2021-02-28
105.27 PKR
84.68 PKR
75.23 PKR
105.61 PKR
93.82 PKR 63,452,405,612 PKR
2021-02-27
112.93 PKR
105.23 PKR
104.32 PKR
113.09 PKR
107.58 PKR 78,848,366,860 PKR
2021-02-26
108.74 PKR
112.94 PKR
104.60 PKR
114.28 PKR
109.00 PKR 84,625,257,185 PKR
2021-02-25
118.28 PKR
109.07 PKR
105.74 PKR
122.12 PKR
113.14 PKR 81,728,617,107 PKR
2021-02-24
74.54 PKR
118.28 PKR
74.26 PKR
130.29 PKR
96.52 PKR 88,631,336,405 PKR
2021-02-23
84.69 PKR
75.31 PKR
71.32 PKR
84.85 PKR
77.30 PKR 56,429,651,162 PKR