BTMX / PKR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / PKR price. Check our F.A.Q.
Last Price
72.93 PKR
24h Volume
113,093,143 PKR
Last Price
75.64 PKR
24h Volume
22,530,071 PKR
Last Price
57.84 PKR
24h Volume
423,808 PKR
Last Price
74.63 PKR
24h Volume
187,301 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
73.34 PKR
73.25 PKR
73.22 PKR
73.34 PKR
73.25 PKR 54,484,845,262 PKR
2021-06-11
73.35 PKR
73.34 PKR
73.32 PKR
73.35 PKR
73.34 PKR 54,547,230,674 PKR
2021-06-10
73.34 PKR
73.35 PKR
73.33 PKR
73.35 PKR
73.34 PKR 54,554,767,971 PKR
2021-06-09
73.15 PKR
73.34 PKR
73.14 PKR
73.35 PKR
73.33 PKR 54,547,926,456 PKR
2021-06-08
73.14 PKR
73.15 PKR
72.83 PKR
73.15 PKR
72.94 PKR 54,405,993,537 PKR
2021-06-07
73.25 PKR
73.14 PKR
73.08 PKR
73.29 PKR
73.21 PKR 54,399,268,011 PKR
2021-06-06
73.31 PKR
73.25 PKR
73.20 PKR
73.35 PKR
73.30 PKR 54,486,584,639 PKR
2021-06-05
73.31 PKR
73.31 PKR
73.31 PKR
73.36 PKR
73.33 PKR 54,527,633,732 PKR
2021-06-04
73.35 PKR
73.31 PKR
73.29 PKR
73.35 PKR
73.31 PKR 54,527,517,898 PKR
2021-06-03
73.30 PKR
73.35 PKR
73.29 PKR
73.35 PKR
73.32 PKR 54,557,666,932 PKR
2021-06-02
73.28 PKR
73.30 PKR
73.25 PKR
73.31 PKR
73.28 PKR 54,521,372,009 PKR
2021-06-01
73.21 PKR
73.28 PKR
73.21 PKR
73.34 PKR
73.27 PKR 54,504,790,017 PKR
2021-05-31
73.24 PKR
73.21 PKR
73.10 PKR
73.28 PKR
73.22 PKR 54,451,565,133 PKR
2021-05-30
73.36 PKR
73.24 PKR
73.12 PKR
73.36 PKR
73.30 PKR 54,475,684,422 PKR