Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
31.92 PHP
33.92 PHP
|
31.27 PHP
34.48 PHP
|
33.32 PHP | 25,414,499,308 PHP |
2021-03-01 |
26.11 PHP
31.72 PHP
|
25.64 PHP
32.54 PHP
|
30.01 PHP | 23,769,556,478 PHP |
2021-02-28 |
32.45 PHP
26.10 PHP
|
23.19 PHP
32.55 PHP
|
28.92 PHP | 19,556,695,934 PHP |
2021-02-27 |
34.81 PHP
32.43 PHP
|
32.15 PHP
34.86 PHP
|
33.16 PHP | 24,301,892,430 PHP |
2021-02-26 |
33.51 PHP
34.81 PHP
|
32.24 PHP
35.22 PHP
|
33.60 PHP | 26,082,390,528 PHP |
2021-02-25 |
36.46 PHP
33.62 PHP
|
32.59 PHP
37.64 PHP
|
34.87 PHP | 25,189,615,720 PHP |
2021-02-24 |
22.97 PHP
36.46 PHP
|
22.89 PHP
40.16 PHP
|
29.75 PHP | 27,317,106,099 PHP |
2021-02-23 |
26.10 PHP
23.21 PHP
|
21.98 PHP
26.15 PHP
|
23.82 PHP | 17,392,209,465 PHP |
2021-02-22 |
27.80 PHP
26.09 PHP
|
24.31 PHP
27.98 PHP
|
26.62 PHP | 19,552,225,883 PHP |
2021-02-21 |
25.91 PHP
27.77 PHP
|
25.37 PHP
27.84 PHP
|
26.76 PHP | 20,810,309,336 PHP |
2021-02-20 |
25.18 PHP
25.87 PHP
|
24.04 PHP
27.00 PHP
|
25.69 PHP | 19,383,781,212 PHP |
2021-02-19 |
20.93 PHP
25.22 PHP
|
19.27 PHP
25.33 PHP
|
22.04 PHP | 18,895,309,922 PHP |
2021-02-18 |
16.17 PHP
21.03 PHP
|
15.96 PHP
22.46 PHP
|
18.32 PHP | 15,756,606,523 PHP |
2021-02-17 |
13.34 PHP
16.16 PHP
|
13.04 PHP
16.41 PHP
|
14.40 PHP | 12,111,587,956 PHP |