| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
11.21 NOK
11.90 NOK
|
10.55 NOK
11.93 NOK
|
11.04 NOK | 8,915,970,170 NOK |
| 2021-04-15 |
10.78 NOK
11.21 NOK
|
10.69 NOK
11.24 NOK
|
10.86 NOK | 8,402,223,136 NOK |
| 2021-04-14 |
10.96 NOK
10.78 NOK
|
10.50 NOK
11.50 NOK
|
10.96 NOK | 8,076,209,459 NOK |
| 2021-04-13 |
11.92 NOK
10.96 NOK
|
10.52 NOK
11.95 NOK
|
11.03 NOK | 8,210,243,785 NOK |
| 2021-04-12 |
10.36 NOK
11.91 NOK
|
10.31 NOK
12.57 NOK
|
11.51 NOK | 8,923,113,731 NOK |
| 2021-04-11 |
10.48 NOK
10.36 NOK
|
10.07 NOK
10.49 NOK
|
10.29 NOK | 7,762,682,903 NOK |
| 2021-04-10 |
10.33 NOK
10.48 NOK
|
10.16 NOK
10.57 NOK
|
10.46 NOK | 7,853,523,442 NOK |
| 2021-04-09 |
10.36 NOK
10.38 NOK
|
10.28 NOK
10.65 NOK
|
10.46 NOK | 7,775,734,486 NOK |
| 2021-04-08 |
10.38 NOK
10.36 NOK
|
10.23 NOK
10.65 NOK
|
10.42 NOK | 7,763,855,724 NOK |
| 2021-04-07 |
10.82 NOK
10.38 NOK
|
10.30 NOK
11.47 NOK
|
10.72 NOK | 7,781,473,176 NOK |
| 2021-04-06 |
10.56 NOK
10.82 NOK
|
10.02 NOK
10.82 NOK
|
10.35 NOK | 8,106,044,341 NOK |
| 2021-04-05 |
11.28 NOK
10.56 NOK
|
10.09 NOK
11.31 NOK
|
10.81 NOK | 7,913,513,073 NOK |
| 2021-04-04 |
9.39 NOK
11.29 NOK
|
9.38 NOK
11.64 NOK
|
10.29 NOK | 8,462,024,609 NOK |
| 2021-04-03 |
10.56 NOK
9.40 NOK
|
9.11 NOK
10.67 NOK
|
9.88 NOK | 7,040,091,688 NOK |
Bitmax Token Price (BTMX) to Norwegian Krone (NOK) Now
BTMX / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.45%
24h
4.32%
7d
6.81%
14d
13.10%
30d
8.81%
1y
3,319.02%
4.32% Change
11.18 NOK
Market Cap: 8,312,193,767 NOK
BTMX / NOK Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / NOK price. Check our F.A.Q.
BTMX / NOK Today Stats
What is the BTMX to NOK price now?
1 BTMX is 11.18 NOK
-
24h Volume61,211,051 NOK
-
24H Low10.55 NOK
-
24H High11.97 NOK
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-04-17 10:29:07 UTC
With a trading volume of 61,211,051 NOK. BTMX price has a change of 4.32% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
