BTMX / NOK Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / NOK price. Check our F.A.Q.
Last Price
11.18 NOK
24h Volume
36,140,473 NOK
Last Price
11.17 NOK
24h Volume
22,855,521 NOK
Last Price
11.18 NOK
24h Volume
1,125,815 NOK
Last Price
11.22 NOK
24h Volume
1,089,242 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
11.21 NOK
11.90 NOK
10.55 NOK
11.93 NOK
11.04 NOK 8,915,970,170 NOK
2021-04-15
10.78 NOK
11.21 NOK
10.69 NOK
11.24 NOK
10.86 NOK 8,402,223,136 NOK
2021-04-14
10.96 NOK
10.78 NOK
10.50 NOK
11.50 NOK
10.96 NOK 8,076,209,459 NOK
2021-04-13
11.92 NOK
10.96 NOK
10.52 NOK
11.95 NOK
11.03 NOK 8,210,243,785 NOK
2021-04-12
10.36 NOK
11.91 NOK
10.31 NOK
12.57 NOK
11.51 NOK 8,923,113,731 NOK
2021-04-11
10.48 NOK
10.36 NOK
10.07 NOK
10.49 NOK
10.29 NOK 7,762,682,903 NOK
2021-04-10
10.33 NOK
10.48 NOK
10.16 NOK
10.57 NOK
10.46 NOK 7,853,523,442 NOK
2021-04-09
10.36 NOK
10.38 NOK
10.28 NOK
10.65 NOK
10.46 NOK 7,775,734,486 NOK
2021-04-08
10.38 NOK
10.36 NOK
10.23 NOK
10.65 NOK
10.42 NOK 7,763,855,724 NOK
2021-04-07
10.82 NOK
10.38 NOK
10.30 NOK
11.47 NOK
10.72 NOK 7,781,473,176 NOK
2021-04-06
10.56 NOK
10.82 NOK
10.02 NOK
10.82 NOK
10.35 NOK 8,106,044,341 NOK
2021-04-05
11.28 NOK
10.56 NOK
10.09 NOK
11.31 NOK
10.81 NOK 7,913,513,073 NOK
2021-04-04
9.39 NOK
11.29 NOK
9.38 NOK
11.64 NOK
10.29 NOK 8,462,024,609 NOK
2021-04-03
10.56 NOK
9.40 NOK
9.11 NOK
10.67 NOK
9.88 NOK 7,040,091,688 NOK