Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
11.21 NOK
11.90 NOK
|
10.55 NOK
11.93 NOK
|
11.04 NOK | 8,915,970,170 NOK |
2021-04-15 |
10.78 NOK
11.21 NOK
|
10.69 NOK
11.24 NOK
|
10.86 NOK | 8,402,223,136 NOK |
2021-04-14 |
10.96 NOK
10.78 NOK
|
10.50 NOK
11.50 NOK
|
10.96 NOK | 8,076,209,459 NOK |
2021-04-13 |
11.92 NOK
10.96 NOK
|
10.52 NOK
11.95 NOK
|
11.03 NOK | 8,210,243,785 NOK |
2021-04-12 |
10.36 NOK
11.91 NOK
|
10.31 NOK
12.57 NOK
|
11.51 NOK | 8,923,113,731 NOK |
2021-04-11 |
10.48 NOK
10.36 NOK
|
10.07 NOK
10.49 NOK
|
10.29 NOK | 7,762,682,903 NOK |
2021-04-10 |
10.33 NOK
10.48 NOK
|
10.16 NOK
10.57 NOK
|
10.46 NOK | 7,853,523,442 NOK |
2021-04-09 |
10.36 NOK
10.38 NOK
|
10.28 NOK
10.65 NOK
|
10.46 NOK | 7,775,734,486 NOK |
2021-04-08 |
10.38 NOK
10.36 NOK
|
10.23 NOK
10.65 NOK
|
10.42 NOK | 7,763,855,724 NOK |
2021-04-07 |
10.82 NOK
10.38 NOK
|
10.30 NOK
11.47 NOK
|
10.72 NOK | 7,781,473,176 NOK |
2021-04-06 |
10.56 NOK
10.82 NOK
|
10.02 NOK
10.82 NOK
|
10.35 NOK | 8,106,044,341 NOK |
2021-04-05 |
11.28 NOK
10.56 NOK
|
10.09 NOK
11.31 NOK
|
10.81 NOK | 7,913,513,073 NOK |
2021-04-04 |
9.39 NOK
11.29 NOK
|
9.38 NOK
11.64 NOK
|
10.29 NOK | 8,462,024,609 NOK |
2021-04-03 |
10.56 NOK
9.40 NOK
|
9.11 NOK
10.67 NOK
|
9.88 NOK | 7,040,091,688 NOK |