BTMX / MYR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / MYR price. Check our F.A.Q.
Last Price
5.51 MYR
24h Volume
17,764,420 MYR
Last Price
5.51 MYR
24h Volume
11,238,894 MYR
Last Price
5.50 MYR
24h Volume
554,219 MYR
Last Price
5.48 MYR
24h Volume
536,426 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
5.53 MYR
5.87 MYR
5.21 MYR
5.88 MYR
5.45 MYR 4,399,397,467 MYR
2021-04-15
5.32 MYR
5.53 MYR
5.27 MYR
5.55 MYR
5.36 MYR 4,145,899,827 MYR
2021-04-14
5.41 MYR
5.32 MYR
5.18 MYR
5.67 MYR
5.41 MYR 3,985,035,253 MYR
2021-04-13
5.88 MYR
5.41 MYR
5.19 MYR
5.90 MYR
5.44 MYR 4,051,171,665 MYR
2021-04-12
5.11 MYR
5.88 MYR
5.09 MYR
6.20 MYR
5.68 MYR 4,402,922,307 MYR
2021-04-11
5.17 MYR
5.11 MYR
4.97 MYR
5.17 MYR
5.08 MYR 3,830,332,185 MYR
2021-04-10
5.10 MYR
5.17 MYR
5.01 MYR
5.21 MYR
5.16 MYR 3,875,155,533 MYR
2021-04-09
5.11 MYR
5.12 MYR
5.07 MYR
5.26 MYR
5.16 MYR 3,836,772,214 MYR
2021-04-08
5.12 MYR
5.11 MYR
5.05 MYR
5.25 MYR
5.14 MYR 3,830,910,889 MYR
2021-04-07
5.34 MYR
5.12 MYR
5.08 MYR
5.66 MYR
5.29 MYR 3,839,603,849 MYR
2021-04-06
5.21 MYR
5.34 MYR
4.94 MYR
5.34 MYR
5.11 MYR 3,999,756,646 MYR
2021-04-05
5.57 MYR
5.21 MYR
4.98 MYR
5.58 MYR
5.33 MYR 3,904,756,152 MYR
2021-04-04
4.64 MYR
5.57 MYR
4.63 MYR
5.74 MYR
5.08 MYR 4,175,407,603 MYR
2021-04-03
5.21 MYR
4.64 MYR
4.50 MYR
5.26 MYR
4.88 MYR 3,473,784,787 MYR