| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
15.50 MXN
16.60 MXN
|
15.47 MXN
17.41 MXN
|
16.46 MXN | 12,440,819,729 MXN |
| 2021-03-06 |
14.61 MXN
15.51 MXN
|
14.40 MXN
16.19 MXN
|
15.33 MXN | 11,624,863,062 MXN |
| 2021-03-05 |
14.93 MXN
14.61 MXN
|
14.17 MXN
15.04 MXN
|
14.54 MXN | 10,944,326,719 MXN |
| 2021-03-04 |
15.13 MXN
14.93 MXN
|
14.44 MXN
15.97 MXN
|
15.24 MXN | 11,186,996,461 MXN |
| 2021-03-03 |
14.97 MXN
15.14 MXN
|
14.83 MXN
16.85 MXN
|
15.72 MXN | 11,346,427,381 MXN |
| 2021-03-02 |
14.16 MXN
15.05 MXN
|
13.87 MXN
15.30 MXN
|
14.79 MXN | 11,276,701,548 MXN |
| 2021-03-01 |
11.58 MXN
14.08 MXN
|
11.38 MXN
14.44 MXN
|
13.31 MXN | 10,546,821,761 MXN |
| 2021-02-28 |
14.40 MXN
11.58 MXN
|
10.29 MXN
14.44 MXN
|
12.83 MXN | 8,677,527,763 MXN |
| 2021-02-27 |
15.44 MXN
14.39 MXN
|
14.27 MXN
15.47 MXN
|
14.71 MXN | 10,783,025,259 MXN |
| 2021-02-26 |
14.87 MXN
15.44 MXN
|
14.31 MXN
15.63 MXN
|
14.91 MXN | 11,573,052,457 MXN |
| 2021-02-25 |
16.18 MXN
14.92 MXN
|
14.46 MXN
16.70 MXN
|
15.47 MXN | 11,176,918,150 MXN |
| 2021-02-24 |
10.19 MXN
16.18 MXN
|
10.16 MXN
17.82 MXN
|
13.20 MXN | 12,120,909,758 MXN |
| 2021-02-23 |
11.58 MXN
10.30 MXN
|
9.75 MXN
11.60 MXN
|
10.57 MXN | 7,717,120,571 MXN |
| 2021-02-22 |
12.34 MXN
11.58 MXN
|
10.79 MXN
12.42 MXN
|
11.81 MXN | 8,675,544,351 MXN |
Bitmax Token Price (BTMX) to Mexican Peso (MXN) Now
BTMX / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.17%
24h
-4.55%
7d
18.91%
14d
34.01%
30d
360.07%
1y
1,169.94%
-4.55% Change
15.83 MXN
Market Cap: 11,863,259,599 MXN
BTMX / MXN Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / MXN price. Check our F.A.Q.
BTMX / MXN Today Stats
What is the BTMX to MXN price now?
1 BTMX is 15.83 MXN
-
24h Volume88,966,846 MXN
-
24H Low15.45 MXN
-
24H High16.68 MXN
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-08 22:07:10 UTC
With a trading volume of 88,966,846 MXN. BTMX price has a change of -4.55% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
