BTMX / MXN Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / MXN price. Check our F.A.Q.
Last Price
15.81 MXN
24h Volume
58,156,106 MXN
Last Price
15.88 MXN
24h Volume
30,063,978 MXN
Last Price
15.70 MXN
24h Volume
746,762 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
15.50 MXN
16.60 MXN
15.47 MXN
17.41 MXN
16.46 MXN 12,440,819,729 MXN
2021-03-06
14.61 MXN
15.51 MXN
14.40 MXN
16.19 MXN
15.33 MXN 11,624,863,062 MXN
2021-03-05
14.93 MXN
14.61 MXN
14.17 MXN
15.04 MXN
14.54 MXN 10,944,326,719 MXN
2021-03-04
15.13 MXN
14.93 MXN
14.44 MXN
15.97 MXN
15.24 MXN 11,186,996,461 MXN
2021-03-03
14.97 MXN
15.14 MXN
14.83 MXN
16.85 MXN
15.72 MXN 11,346,427,381 MXN
2021-03-02
14.16 MXN
15.05 MXN
13.87 MXN
15.30 MXN
14.79 MXN 11,276,701,548 MXN
2021-03-01
11.58 MXN
14.08 MXN
11.38 MXN
14.44 MXN
13.31 MXN 10,546,821,761 MXN
2021-02-28
14.40 MXN
11.58 MXN
10.29 MXN
14.44 MXN
12.83 MXN 8,677,527,763 MXN
2021-02-27
15.44 MXN
14.39 MXN
14.27 MXN
15.47 MXN
14.71 MXN 10,783,025,259 MXN
2021-02-26
14.87 MXN
15.44 MXN
14.31 MXN
15.63 MXN
14.91 MXN 11,573,052,457 MXN
2021-02-25
16.18 MXN
14.92 MXN
14.46 MXN
16.70 MXN
15.47 MXN 11,176,918,150 MXN
2021-02-24
10.19 MXN
16.18 MXN
10.16 MXN
17.82 MXN
13.20 MXN 12,120,909,758 MXN
2021-02-23
11.58 MXN
10.30 MXN
9.75 MXN
11.60 MXN
10.57 MXN 7,717,120,571 MXN
2021-02-22
12.34 MXN
11.58 MXN
10.79 MXN
12.42 MXN
11.81 MXN 8,675,544,351 MXN