BTMX / MXN Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / MXN price. Check our F.A.Q.
Last Price
9.67 MXN
24h Volume
14,994,453 MXN
Last Price
10.03 MXN
24h Volume
2,987,149 MXN
Last Price
8.03 MXN
24h Volume
218,019 MXN
Last Price
9.89 MXN
24h Volume
24,833 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN 7,221,351,296 MXN
2021-06-20
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN 7,221,351,296 MXN
2021-06-19
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN 7,221,351,296 MXN
2021-06-18
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN
9.71 MXN 7,221,351,296 MXN
2021-06-17
9.72 MXN
9.71 MXN
9.71 MXN
9.72 MXN
9.71 MXN 7,221,351,296 MXN
2021-06-16
9.72 MXN
9.72 MXN
9.72 MXN
9.73 MXN
9.72 MXN 7,229,330,557 MXN
2021-06-15
9.71 MXN
9.72 MXN
9.70 MXN
9.72 MXN
9.71 MXN 7,230,929,485 MXN
2021-06-14
9.72 MXN
9.71 MXN
9.71 MXN
9.72 MXN
9.72 MXN 7,222,027,763 MXN
2021-06-13
9.71 MXN
9.72 MXN
9.71 MXN
9.73 MXN
9.72 MXN 7,232,513,055 MXN
2021-06-12
9.72 MXN
9.71 MXN
9.71 MXN
9.72 MXN
9.71 MXN 7,223,872,685 MXN
2021-06-11
9.72 MXN
9.72 MXN
9.72 MXN
9.72 MXN
9.72 MXN 7,232,144,054 MXN
2021-06-10
9.72 MXN
9.72 MXN
9.72 MXN
9.73 MXN
9.72 MXN 7,233,143,387 MXN
2021-06-09
9.70 MXN
9.72 MXN
9.70 MXN
9.73 MXN
9.72 MXN 7,232,236,304 MXN
2021-06-08
9.70 MXN
9.70 MXN
9.66 MXN
9.70 MXN
9.67 MXN 7,213,418,130 MXN