Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
759.74 MMK
923.20 MMK
|
746.16 MMK
946.93 MMK
|
873.26 MMK | 691,767,607,602 MMK |
2021-02-28 |
944.27 MMK
759.57 MMK
|
674.80 MMK
947.28 MMK
|
841.60 MMK | 569,160,336,306 MMK |
2021-02-27 |
1,012.93 MMK
943.87 MMK
|
935.78 MMK
1,014.40 MMK
|
964.98 MMK | 707,260,230,191 MMK |
2021-02-26 |
975.35 MMK
1,013.03 MMK
|
938.28 MMK
1,025.10 MMK
|
977.72 MMK | 759,078,231,552 MMK |
2021-02-25 |
1,060.97 MMK
978.35 MMK
|
948.45 MMK
1,095.42 MMK
|
1,014.82 MMK | 733,095,723,480 MMK |
2021-02-24 |
668.61 MMK
1,060.98 MMK
|
666.08 MMK
1,168.65 MMK
|
865.78 MMK | 795,012,273,362 MMK |
2021-02-23 |
759.65 MMK
675.50 MMK
|
639.72 MMK
761.08 MMK
|
693.36 MMK | 506,167,085,756 MMK |
2021-02-22 |
809.20 MMK
759.40 MMK
|
707.63 MMK
814.33 MMK
|
774.86 MMK | 569,030,243,997 MMK |
2021-02-21 |
754.19 MMK
808.26 MMK
|
738.46 MMK
810.20 MMK
|
778.84 MMK | 605,644,363,445 MMK |
2021-02-20 |
732.91 MMK
752.86 MMK
|
699.50 MMK
785.70 MMK
|
747.56 MMK | 564,127,983,108 MMK |
2021-02-19 |
609.16 MMK
733.88 MMK
|
560.91 MMK
737.05 MMK
|
641.30 MMK | 549,911,957,819 MMK |
2021-02-18 |
470.47 MMK
611.98 MMK
|
464.44 MMK
653.58 MMK
|
533.15 MMK | 458,565,981,578 MMK |
2021-02-17 |
388.13 MMK
470.41 MMK
|
379.58 MMK
477.53 MMK
|
419.15 MMK | 352,484,668,025 MMK |
2021-02-16 |
381.17 MMK
387.97 MMK
|
333.92 MMK
394.21 MMK
|
371.30 MMK | 290,711,958,462 MMK |