Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
9.43 MDL
11.46 MDL
|
9.26 MDL
11.75 MDL
|
10.84 MDL | 8,586,445,969 MDL |
2021-02-28 |
11.72 MDL
9.43 MDL
|
8.38 MDL
11.76 MDL
|
10.45 MDL | 7,064,604,387 MDL |
2021-02-27 |
12.57 MDL
11.72 MDL
|
11.62 MDL
12.59 MDL
|
11.98 MDL | 8,778,745,471 MDL |
2021-02-26 |
12.11 MDL
12.57 MDL
|
11.65 MDL
12.72 MDL
|
12.14 MDL | 9,421,927,465 MDL |
2021-02-25 |
13.17 MDL
12.14 MDL
|
11.77 MDL
13.60 MDL
|
12.60 MDL | 9,099,424,070 MDL |
2021-02-24 |
8.30 MDL
13.17 MDL
|
8.27 MDL
14.51 MDL
|
10.75 MDL | 9,867,952,554 MDL |
2021-02-23 |
9.43 MDL
8.38 MDL
|
7.94 MDL
9.45 MDL
|
8.61 MDL | 6,282,711,543 MDL |
2021-02-22 |
10.04 MDL
9.43 MDL
|
8.78 MDL
10.11 MDL
|
9.62 MDL | 7,062,989,639 MDL |
2021-02-21 |
9.36 MDL
10.03 MDL
|
9.17 MDL
10.06 MDL
|
9.67 MDL | 7,517,456,073 MDL |
2021-02-20 |
9.10 MDL
9.34 MDL
|
8.68 MDL
9.75 MDL
|
9.28 MDL | 7,002,141,172 MDL |
2021-02-19 |
7.56 MDL
9.11 MDL
|
6.96 MDL
9.15 MDL
|
7.96 MDL | 6,825,687,213 MDL |
2021-02-18 |
5.84 MDL
7.60 MDL
|
5.76 MDL
8.11 MDL
|
6.62 MDL | 5,691,871,057 MDL |
2021-02-17 |
4.82 MDL
5.84 MDL
|
4.71 MDL
5.93 MDL
|
5.20 MDL | 4,375,155,072 MDL |
2021-02-16 |
4.73 MDL
4.82 MDL
|
4.14 MDL
4.89 MDL
|
4.61 MDL | 3,608,411,982 MDL |