| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
9.43 MDL
11.46 MDL
|
9.26 MDL
11.75 MDL
|
10.84 MDL | 8,586,445,969 MDL |
| 2021-02-28 |
11.72 MDL
9.43 MDL
|
8.38 MDL
11.76 MDL
|
10.45 MDL | 7,064,604,387 MDL |
| 2021-02-27 |
12.57 MDL
11.72 MDL
|
11.62 MDL
12.59 MDL
|
11.98 MDL | 8,778,745,471 MDL |
| 2021-02-26 |
12.11 MDL
12.57 MDL
|
11.65 MDL
12.72 MDL
|
12.14 MDL | 9,421,927,465 MDL |
| 2021-02-25 |
13.17 MDL
12.14 MDL
|
11.77 MDL
13.60 MDL
|
12.60 MDL | 9,099,424,070 MDL |
| 2021-02-24 |
8.30 MDL
13.17 MDL
|
8.27 MDL
14.51 MDL
|
10.75 MDL | 9,867,952,554 MDL |
| 2021-02-23 |
9.43 MDL
8.38 MDL
|
7.94 MDL
9.45 MDL
|
8.61 MDL | 6,282,711,543 MDL |
| 2021-02-22 |
10.04 MDL
9.43 MDL
|
8.78 MDL
10.11 MDL
|
9.62 MDL | 7,062,989,639 MDL |
| 2021-02-21 |
9.36 MDL
10.03 MDL
|
9.17 MDL
10.06 MDL
|
9.67 MDL | 7,517,456,073 MDL |
| 2021-02-20 |
9.10 MDL
9.34 MDL
|
8.68 MDL
9.75 MDL
|
9.28 MDL | 7,002,141,172 MDL |
| 2021-02-19 |
7.56 MDL
9.11 MDL
|
6.96 MDL
9.15 MDL
|
7.96 MDL | 6,825,687,213 MDL |
| 2021-02-18 |
5.84 MDL
7.60 MDL
|
5.76 MDL
8.11 MDL
|
6.62 MDL | 5,691,871,057 MDL |
| 2021-02-17 |
4.82 MDL
5.84 MDL
|
4.71 MDL
5.93 MDL
|
5.20 MDL | 4,375,155,072 MDL |
| 2021-02-16 |
4.73 MDL
4.82 MDL
|
4.14 MDL
4.89 MDL
|
4.61 MDL | 3,608,411,982 MDL |
Bitmax Token Price (BTMX) to Moldovan Leu (MDL) Now
BTMX / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.47%
24h
21.55%
7d
41.39%
14d
164.03%
30d
955.71%
1y
1,105.13%
21.55% Change
12.17 MDL
Market Cap: 9,118,131,523 MDL
BTMX / MDL Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / MDL price. Check our F.A.Q.
BTMX / MDL Today Stats
What is the BTMX to MDL price now?
1 BTMX is 12.17 MDL
-
24h Volume83,157,317 MDL
-
24H Low9.96 MDL
-
24H High12.18 MDL
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-02 07:31:07 UTC
With a trading volume of 83,157,317 MDL. BTMX price has a change of 21.55% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
