| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
15.27 MDL
15.45 MDL
|
15.13 MDL
16.00 MDL
|
15.42 MDL | 11,488,811,835 MDL |
| 2021-05-06 |
15.34 MDL
15.27 MDL
|
15.14 MDL
16.38 MDL
|
15.74 MDL | 11,357,001,410 MDL |
| 2021-05-05 |
15.54 MDL
15.33 MDL
|
15.08 MDL
16.99 MDL
|
15.68 MDL | 11,403,422,232 MDL |
| 2021-05-04 |
16.14 MDL
15.54 MDL
|
15.21 MDL
16.14 MDL
|
15.64 MDL | 11,557,260,202 MDL |
| 2021-05-03 |
16.38 MDL
16.14 MDL
|
16.03 MDL
17.18 MDL
|
16.46 MDL | 12,005,315,777 MDL |
| 2021-05-02 |
17.29 MDL
16.37 MDL
|
16.30 MDL
17.43 MDL
|
16.74 MDL | 12,178,027,004 MDL |
| 2021-05-01 |
15.67 MDL
17.29 MDL
|
15.55 MDL
17.33 MDL
|
16.23 MDL | 12,858,975,247 MDL |
| 2021-04-30 |
14.69 MDL
15.67 MDL
|
14.58 MDL
15.67 MDL
|
15.20 MDL | 11,652,152,149 MDL |
| 2021-04-29 |
15.67 MDL
14.69 MDL
|
14.57 MDL
15.71 MDL
|
14.99 MDL | 10,924,953,936 MDL |
| 2021-04-28 |
16.13 MDL
15.67 MDL
|
15.58 MDL
16.24 MDL
|
15.90 MDL | 11,654,452,164 MDL |
| 2021-04-27 |
15.99 MDL
16.12 MDL
|
15.86 MDL
16.86 MDL
|
16.24 MDL | 11,990,792,840 MDL |
| 2021-04-26 |
15.36 MDL
15.95 MDL
|
15.27 MDL
16.08 MDL
|
15.87 MDL | 11,866,355,593 MDL |
| 2021-04-25 |
16.43 MDL
15.36 MDL
|
15.11 MDL
16.46 MDL
|
16.00 MDL | 11,427,040,077 MDL |
| 2021-04-24 |
16.80 MDL
16.43 MDL
|
16.34 MDL
17.00 MDL
|
16.62 MDL | 12,222,187,232 MDL |
Bitmax Token Price (BTMX) to Moldovan Leu (MDL) Now
BTMX / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.40%
24h
2.63%
7d
-3.76%
14d
-6.00%
30d
-28.95%
1y
2,176.28%
2.63% Change
15.63 MDL
Market Cap: 11,622,186,285 MDL
BTMX / MDL Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / MDL price. Check our F.A.Q.
BTMX / MDL Today Stats
What is the BTMX to MDL price now?
1 BTMX is 15.63 MDL
-
24h Volume36,165,273 MDL
-
24H Low15.17 MDL
-
24H High16.00 MDL
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-05-08 13:10:12 UTC
With a trading volume of 36,165,273 MDL. BTMX price has a change of 2.63% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
