BTMX / LKR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / LKR price. Check our F.A.Q.
Last Price
217.00 LKR
24h Volume
1,066,409,076 LKR
Last Price
217.77 LKR
24h Volume
562,796,345 LKR
Last Price
214.85 LKR
24h Volume
49,634,022 LKR
Last Price
216.96 LKR
24h Volume
38,684,224 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
274.41 LKR
265.25 LKR
250.70 LKR
276.24 LKR
256.83 LKR 197,291,179,484 LKR
2021-04-16
258.60 LKR
274.53 LKR
243.51 LKR
275.14 LKR
254.65 LKR 205,706,451,558 LKR
2021-04-15
248.67 LKR
258.71 LKR
246.58 LKR
259.39 LKR
250.54 LKR 193,853,442,023 LKR
2021-04-14
252.82 LKR
248.67 LKR
242.22 LKR
265.22 LKR
252.92 LKR 186,331,757,314 LKR
2021-04-13
274.94 LKR
252.80 LKR
242.71 LKR
275.82 LKR
254.59 LKR 189,424,155,004 LKR
2021-04-12
239.02 LKR
274.75 LKR
237.82 LKR
290.06 LKR
265.67 LKR 205,871,265,536 LKR
2021-04-11
241.81 LKR
239.02 LKR
232.43 LKR
241.95 LKR
237.32 LKR 179,098,171,484 LKR
2021-04-10
238.43 LKR
241.81 LKR
234.34 LKR
243.84 LKR
241.38 LKR 181,194,015,749 LKR
2021-04-09
239.05 LKR
239.42 LKR
237.11 LKR
245.73 LKR
241.22 LKR 179,399,293,507 LKR
2021-04-08
239.56 LKR
239.05 LKR
236.02 LKR
245.70 LKR
240.33 LKR 179,125,230,443 LKR
2021-04-07
249.70 LKR
239.59 LKR
237.69 LKR
264.54 LKR
247.24 LKR 179,531,694,744 LKR
2021-04-06
243.65 LKR
249.59 LKR
231.16 LKR
249.59 LKR
238.83 LKR 187,020,098,296 LKR
2021-04-05
260.21 LKR
243.66 LKR
232.71 LKR
260.97 LKR
249.41 LKR 182,578,077,603 LKR
2021-04-04
216.73 LKR
260.55 LKR
216.48 LKR
268.50 LKR
237.41 LKR 195,233,162,764 LKR