| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.161475 KWD
0.196216 KWD
|
0.158590 KWD
0.201260 KWD
|
0.185603 KWD | 147,028,184 KWD |
| 2021-02-28 |
0.200696 KWD
0.161439 KWD
|
0.143422 KWD
0.201335 KWD
|
0.178873 KWD | 120,969,253 KWD |
| 2021-02-27 |
0.215289 KWD
0.200611 KWD
|
0.198890 KWD
0.215600 KWD
|
0.205096 KWD | 150,320,984 KWD |
| 2021-02-26 |
0.207301 KWD
0.215309 KWD
|
0.199422 KWD
0.217874 KWD
|
0.207806 KWD | 161,334,374 KWD |
| 2021-02-25 |
0.225498 KWD
0.207939 KWD
|
0.201584 KWD
0.232820 KWD
|
0.215690 KWD | 155,812,056 KWD |
| 2021-02-24 |
0.142106 KWD
0.225501 KWD
|
0.141568 KWD
0.248384 KWD
|
0.184012 KWD | 168,971,790 KWD |
| 2021-02-23 |
0.161456 KWD
0.143572 KWD
|
0.135967 KWD
0.161760 KWD
|
0.147366 KWD | 107,580,677 KWD |
| 2021-02-22 |
0.171987 KWD
0.161402 KWD
|
0.150400 KWD
0.173078 KWD
|
0.164688 KWD | 120,941,603 KWD |
| 2021-02-21 |
0.160296 KWD
0.171788 KWD
|
0.156952 KWD
0.172200 KWD
|
0.165535 KWD | 128,723,563 KWD |
| 2021-02-20 |
0.155772 KWD
0.160012 KWD
|
0.148671 KWD
0.166993 KWD
|
0.158887 KWD | 119,899,678 KWD |
| 2021-02-19 |
0.129470 KWD
0.155980 KWD
|
0.119215 KWD
0.156653 KWD
|
0.136303 KWD | 116,878,206 KWD |
| 2021-02-18 |
0.099994 KWD
0.130070 KWD
|
0.098711 KWD
0.138912 KWD
|
0.113316 KWD | 97,463,546 KWD |
| 2021-02-17 |
0.082493 KWD
0.099980 KWD
|
0.080676 KWD
0.101495 KWD
|
0.089086 KWD | 74,917,039 KWD |
| 2021-02-16 |
0.081014 KWD
0.082459 KWD
|
0.070972 KWD
0.083784 KWD
|
0.078915 KWD | 61,787,876 KWD |
Bitmax Token Price (BTMX) to Kuwaiti Dinar (KWD) Now
BTMX / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.42%
24h
9.71%
7d
42.24%
14d
165.63%
30d
962.09%
1y
1,112.41%
9.71% Change
0.209626 KWD
Market Cap: 157,076,529 KWD
BTMX / KWD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / KWD price. Check our F.A.Q.
BTMX / KWD Today Stats
What is the BTMX to KWD price now?
1 BTMX is 0.209626 KWD
-
24h Volume1,473,891 KWD
-
24H Low0.177330 KWD
-
24H High0.213282 KWD
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-02 11:19:10 UTC
With a trading volume of 1,473,891 KWD. BTMX price has a change of 9.71% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
