BTMX / KWD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / KWD price. Check our F.A.Q.
Last Price
0.231231 KWD
24h Volume
314,907 KWD
Last Price
0.231381 KWD
24h Volume
97,079 KWD
Last Price
0.230670 KWD
24h Volume
66,995 KWD
Last Price
0.229920 KWD
24h Volume
51,186 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.254906 KWD
0.232991 KWD
0.220485 KWD
0.255353 KWD
0.234057 KWD 173,298,769 KWD
2021-05-12
0.268465 KWD
0.255353 KWD
0.254545 KWD
0.273387 KWD
0.268517 KWD 189,931,379 KWD
2021-05-11
0.255174 KWD
0.268250 KWD
0.254462 KWD
0.275749 KWD
0.261414 KWD 199,524,377 KWD
2021-05-10
0.256423 KWD
0.255236 KWD
0.248158 KWD
0.267853 KWD
0.255914 KWD 189,844,577 KWD
2021-05-09
0.264829 KWD
0.256414 KWD
0.253811 KWD
0.265049 KWD
0.257659 KWD 190,720,624 KWD
2021-05-08
0.262240 KWD
0.264804 KWD
0.261990 KWD
0.267156 KWD
0.264862 KWD 196,960,949 KWD
2021-05-07
0.259182 KWD
0.262243 KWD
0.256900 KWD
0.271566 KWD
0.261881 KWD 195,056,228 KWD
2021-05-06
0.260395 KWD
0.259235 KWD
0.257021 KWD
0.278043 KWD
0.267255 KWD 192,818,360 KWD
2021-05-05
0.263829 KWD
0.260294 KWD
0.255982 KWD
0.288437 KWD
0.266178 KWD 193,606,490 KWD
2021-05-04
0.274015 KWD
0.263806 KWD
0.258173 KWD
0.274033 KWD
0.265514 KWD 196,218,340 KWD
2021-05-03
0.278048 KWD
0.274033 KWD
0.272217 KWD
0.291709 KWD
0.279384 KWD 203,825,395 KWD
2021-05-02
0.293612 KWD
0.277975 KWD
0.276744 KWD
0.295973 KWD
0.284219 KWD 206,757,674 KWD
2021-05-01
0.265967 KWD
0.293519 KWD
0.263998 KWD
0.294177 KWD
0.275635 KWD 218,318,765 KWD
2021-04-30
0.249373 KWD
0.265972 KWD
0.247466 KWD
0.265972 KWD
0.258107 KWD 197,829,408 KWD