| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
0.254906 KWD
0.232991 KWD
|
0.220485 KWD
0.255353 KWD
|
0.234057 KWD | 173,298,769 KWD |
| 2021-05-12 |
0.268465 KWD
0.255353 KWD
|
0.254545 KWD
0.273387 KWD
|
0.268517 KWD | 189,931,379 KWD |
| 2021-05-11 |
0.255174 KWD
0.268250 KWD
|
0.254462 KWD
0.275749 KWD
|
0.261414 KWD | 199,524,377 KWD |
| 2021-05-10 |
0.256423 KWD
0.255236 KWD
|
0.248158 KWD
0.267853 KWD
|
0.255914 KWD | 189,844,577 KWD |
| 2021-05-09 |
0.264829 KWD
0.256414 KWD
|
0.253811 KWD
0.265049 KWD
|
0.257659 KWD | 190,720,624 KWD |
| 2021-05-08 |
0.262240 KWD
0.264804 KWD
|
0.261990 KWD
0.267156 KWD
|
0.264862 KWD | 196,960,949 KWD |
| 2021-05-07 |
0.259182 KWD
0.262243 KWD
|
0.256900 KWD
0.271566 KWD
|
0.261881 KWD | 195,056,228 KWD |
| 2021-05-06 |
0.260395 KWD
0.259235 KWD
|
0.257021 KWD
0.278043 KWD
|
0.267255 KWD | 192,818,360 KWD |
| 2021-05-05 |
0.263829 KWD
0.260294 KWD
|
0.255982 KWD
0.288437 KWD
|
0.266178 KWD | 193,606,490 KWD |
| 2021-05-04 |
0.274015 KWD
0.263806 KWD
|
0.258173 KWD
0.274033 KWD
|
0.265514 KWD | 196,218,340 KWD |
| 2021-05-03 |
0.278048 KWD
0.274033 KWD
|
0.272217 KWD
0.291709 KWD
|
0.279384 KWD | 203,825,395 KWD |
| 2021-05-02 |
0.293612 KWD
0.277975 KWD
|
0.276744 KWD
0.295973 KWD
|
0.284219 KWD | 206,757,674 KWD |
| 2021-05-01 |
0.265967 KWD
0.293519 KWD
|
0.263998 KWD
0.294177 KWD
|
0.275635 KWD | 218,318,765 KWD |
| 2021-04-30 |
0.249373 KWD
0.265972 KWD
|
0.247466 KWD
0.265972 KWD
|
0.258107 KWD | 197,829,408 KWD |
Bitmax Token Price (BTMX) to Kuwaiti Dinar (KWD) Now
BTMX / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.75%
24h
-7.40%
7d
-11.77%
14d
-10.48%
30d
-41.20%
1y
1,830.76%
-7.40% Change
0.231061 KWD
Market Cap: 171,862,865 KWD
BTMX / KWD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / KWD price. Check our F.A.Q.
BTMX / KWD Today Stats
What is the BTMX to KWD price now?
1 BTMX is 0.231061 KWD
-
24h Volume530,167 KWD
-
24H Low0.220485 KWD
-
24H High0.249969 KWD
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-05-14 01:44:09 UTC
With a trading volume of 530,167 KWD. BTMX price has a change of -7.40% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
