| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
983.49 KRW
952.25 KRW
|
942.58 KRW
984.31 KRW
|
956.87 KRW | 708,279,180,977 KRW |
| 2021-05-08 |
973.88 KRW
983.40 KRW
|
972.95 KRW
992.14 KRW
|
983.62 KRW | 731,453,875,559 KRW |
| 2021-05-07 |
962.52 KRW
973.89 KRW
|
954.05 KRW
1,008.51 KRW
|
972.55 KRW | 724,380,314,295 KRW |
| 2021-05-06 |
967.03 KRW
962.72 KRW
|
954.50 KRW
1,032.57 KRW
|
992.50 KRW | 716,069,543,903 KRW |
| 2021-05-05 |
979.78 KRW
966.65 KRW
|
950.64 KRW
1,071.17 KRW
|
988.50 KRW | 718,996,420,056 KRW |
| 2021-05-04 |
1,017.61 KRW
979.69 KRW
|
958.78 KRW
1,017.68 KRW
|
986.04 KRW | 728,696,047,773 KRW |
| 2021-05-03 |
1,032.59 KRW
1,017.68 KRW
|
1,010.93 KRW
1,083.32 KRW
|
1,037.55 KRW | 756,946,370,154 KRW |
| 2021-05-02 |
1,090.39 KRW
1,032.32 KRW
|
1,027.75 KRW
1,099.16 KRW
|
1,055.50 KRW | 767,835,974,305 KRW |
| 2021-05-01 |
987.72 KRW
1,090.04 KRW
|
980.41 KRW
1,092.49 KRW
|
1,023.63 KRW | 810,770,396,838 KRW |
| 2021-04-30 |
926.10 KRW
987.74 KRW
|
919.01 KRW
987.74 KRW
|
958.53 KRW | 734,679,073,604 KRW |
| 2021-04-29 |
987.88 KRW
926.10 KRW
|
918.59 KRW
990.29 KRW
|
945.40 KRW | 688,828,547,248 KRW |
| 2021-04-28 |
1,017.21 KRW
987.93 KRW
|
982.07 KRW
1,023.80 KRW
|
1,002.55 KRW | 734,824,091,732 KRW |
| 2021-04-27 |
1,007.94 KRW
1,016.44 KRW
|
1,000.29 KRW
1,063.28 KRW
|
1,023.64 KRW | 756,030,685,373 KRW |
| 2021-04-26 |
968.65 KRW
1,005.90 KRW
|
962.82 KRW
1,013.84 KRW
|
1,000.33 KRW | 748,184,800,776 KRW |
Bitmax Token Price (BTMX) to Won (KRW) Now
BTMX / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.16%
24h
1.47%
7d
-7.41%
14d
-3.97%
30d
-31.02%
1y
2,333.27%
1.47% Change
960.68 KRW
Market Cap: 714,549,756,371 KRW
BTMX / KRW Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / KRW price. Check our F.A.Q.
BTMX / KRW Today Stats
What is the BTMX to KRW price now?
1 BTMX is 960.68 KRW
-
24h Volume3,001,295,002 KRW
-
24H Low921.58 KRW
-
24H High994.72 KRW
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-05-10 19:32:15 UTC
With a trading volume of 3,001,295,002 KRW. BTMX price has a change of 1.47% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
