| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
777.29 KRW
807.31 KRW
|
747.75 KRW
816.93 KRW
|
779.18 KRW | 604,933,992,438 KRW |
| 2021-02-25 |
845.52 KRW
779.68 KRW
|
755.85 KRW
872.97 KRW
|
808.74 KRW | 584,227,691,442 KRW |
| 2021-02-24 |
532.84 KRW
845.53 KRW
|
530.82 KRW
931.33 KRW
|
689.96 KRW | 633,570,992,516 KRW |
| 2021-02-23 |
605.39 KRW
538.33 KRW
|
509.82 KRW
606.53 KRW
|
552.56 KRW | 403,380,920,832 KRW |
| 2021-02-22 |
644.88 KRW
605.19 KRW
|
563.94 KRW
648.97 KRW
|
617.51 KRW | 453,478,604,722 KRW |
| 2021-02-21 |
601.04 KRW
644.13 KRW
|
588.50 KRW
645.67 KRW
|
620.68 KRW | 482,657,580,664 KRW |
| 2021-02-20 |
584.08 KRW
599.98 KRW
|
557.45 KRW
626.15 KRW
|
595.76 KRW | 449,571,834,473 KRW |
| 2021-02-19 |
485.46 KRW
584.86 KRW
|
447.01 KRW
587.38 KRW
|
511.08 KRW | 438,242,624,153 KRW |
| 2021-02-18 |
374.93 KRW
487.71 KRW
|
370.12 KRW
520.86 KRW
|
424.89 KRW | 365,446,061,422 KRW |
| 2021-02-17 |
309.31 KRW
374.88 KRW
|
302.50 KRW
380.56 KRW
|
334.03 KRW | 280,906,431,825 KRW |
| 2021-02-16 |
303.77 KRW
309.19 KRW
|
266.11 KRW
314.15 KRW
|
295.90 KRW | 231,677,761,754 KRW |
| 2021-02-15 |
325.22 KRW
303.78 KRW
|
283.97 KRW
325.43 KRW
|
309.71 KRW | 227,624,330,954 KRW |
| 2021-02-14 |
325.27 KRW
325.14 KRW
|
310.12 KRW
328.49 KRW
|
322.24 KRW | 243,634,921,753 KRW |
| 2021-02-13 |
331.93 KRW
323.61 KRW
|
309.08 KRW
333.08 KRW
|
325.60 KRW | 242,487,755,704 KRW |
Bitmax Token Price (BTMX) to Won (KRW) Now
BTMX / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.57%
24h
-6.10%
7d
25.36%
14d
129.38%
30d
1,080.69%
1y
995.48%
-6.10% Change
746.87 KRW
Market Cap: 559,645,807,219 KRW
BTMX / KRW Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / KRW price. Check our F.A.Q.
BTMX / KRW Today Stats
What is the BTMX to KRW price now?
1 BTMX is 746.87 KRW
-
24h Volume5,351,171,822 KRW
-
24H Low745.75 KRW
-
24H High816.93 KRW
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-02-27 16:19:14 UTC
With a trading volume of 5,351,171,822 KRW. BTMX price has a change of -6.10% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
