Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
777.29 KRW
807.31 KRW
|
747.75 KRW
816.93 KRW
|
779.18 KRW | 604,933,992,438 KRW |
2021-02-25 |
845.52 KRW
779.68 KRW
|
755.85 KRW
872.97 KRW
|
808.74 KRW | 584,227,691,442 KRW |
2021-02-24 |
532.84 KRW
845.53 KRW
|
530.82 KRW
931.33 KRW
|
689.96 KRW | 633,570,992,516 KRW |
2021-02-23 |
605.39 KRW
538.33 KRW
|
509.82 KRW
606.53 KRW
|
552.56 KRW | 403,380,920,832 KRW |
2021-02-22 |
644.88 KRW
605.19 KRW
|
563.94 KRW
648.97 KRW
|
617.51 KRW | 453,478,604,722 KRW |
2021-02-21 |
601.04 KRW
644.13 KRW
|
588.50 KRW
645.67 KRW
|
620.68 KRW | 482,657,580,664 KRW |
2021-02-20 |
584.08 KRW
599.98 KRW
|
557.45 KRW
626.15 KRW
|
595.76 KRW | 449,571,834,473 KRW |
2021-02-19 |
485.46 KRW
584.86 KRW
|
447.01 KRW
587.38 KRW
|
511.08 KRW | 438,242,624,153 KRW |
2021-02-18 |
374.93 KRW
487.71 KRW
|
370.12 KRW
520.86 KRW
|
424.89 KRW | 365,446,061,422 KRW |
2021-02-17 |
309.31 KRW
374.88 KRW
|
302.50 KRW
380.56 KRW
|
334.03 KRW | 280,906,431,825 KRW |
2021-02-16 |
303.77 KRW
309.19 KRW
|
266.11 KRW
314.15 KRW
|
295.90 KRW | 231,677,761,754 KRW |
2021-02-15 |
325.22 KRW
303.78 KRW
|
283.97 KRW
325.43 KRW
|
309.71 KRW | 227,624,330,954 KRW |
2021-02-14 |
325.27 KRW
325.14 KRW
|
310.12 KRW
328.49 KRW
|
322.24 KRW | 243,634,921,753 KRW |
2021-02-13 |
331.93 KRW
323.61 KRW
|
309.08 KRW
333.08 KRW
|
325.60 KRW | 242,487,755,704 KRW |