BTMX / JPY Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / JPY price. Check our F.A.Q.
Last Price
92.30 JPY
24h Volume
93,398,420 JPY
Last Price
92.41 JPY
24h Volume
56,989,218 JPY
Last Price
92.38 JPY
24h Volume
7,692,385 JPY
Last Price
92.13 JPY
24h Volume
7,407,309 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
94.92 JPY
95.85 JPY
94.83 JPY
96.70 JPY
95.87 JPY 71,293,298,101 JPY
2021-05-07
93.82 JPY
94.92 JPY
92.99 JPY
98.30 JPY
94.79 JPY 70,603,852,698 JPY
2021-05-06
94.25 JPY
93.83 JPY
93.03 JPY
100.64 JPY
96.74 JPY 69,793,819,078 JPY
2021-05-05
95.50 JPY
94.22 JPY
92.66 JPY
104.40 JPY
96.35 JPY 70,079,095,649 JPY
2021-05-04
99.18 JPY
95.49 JPY
93.45 JPY
99.19 JPY
96.11 JPY 71,024,498,324 JPY
2021-05-03
100.64 JPY
99.19 JPY
98.53 JPY
105.59 JPY
101.13 JPY 73,777,998,883 JPY
2021-05-02
106.28 JPY
100.62 JPY
100.17 JPY
107.13 JPY
102.88 JPY 74,839,386,102 JPY
2021-05-01
96.27 JPY
106.24 JPY
95.56 JPY
106.48 JPY
99.77 JPY 79,024,115,565 JPY
2021-04-30
90.26 JPY
96.27 JPY
89.57 JPY
96.27 JPY
93.43 JPY 71,607,651,491 JPY
2021-04-29
96.29 JPY
90.26 JPY
89.53 JPY
96.52 JPY
92.15 JPY 67,138,695,412 JPY
2021-04-28
99.15 JPY
96.29 JPY
95.72 JPY
99.79 JPY
97.72 JPY 71,621,786,108 JPY
2021-04-27
98.24 JPY
99.07 JPY
97.50 JPY
103.64 JPY
99.77 JPY 73,688,748,979 JPY
2021-04-26
94.41 JPY
98.04 JPY
93.84 JPY
98.82 JPY
97.50 JPY 72,924,026,816 JPY
2021-04-25
100.99 JPY
94.41 JPY
92.87 JPY
101.15 JPY
98.31 JPY 70,224,237,803 JPY