| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
73.66 JPY
76.51 JPY
|
70.86 JPY
77.42 JPY
|
73.84 JPY | 57,327,481,037 JPY |
| 2021-02-25 |
80.13 JPY
73.89 JPY
|
71.63 JPY
82.73 JPY
|
76.64 JPY | 55,365,217,232 JPY |
| 2021-02-24 |
50.50 JPY
80.13 JPY
|
50.30 JPY
88.26 JPY
|
65.39 JPY | 60,041,309,487 JPY |
| 2021-02-23 |
57.37 JPY
51.02 JPY
|
48.31 JPY
57.48 JPY
|
52.36 JPY | 38,227,000,596 JPY |
| 2021-02-22 |
61.11 JPY
57.35 JPY
|
53.44 JPY
61.50 JPY
|
58.52 JPY | 42,974,583,075 JPY |
| 2021-02-21 |
56.96 JPY
61.04 JPY
|
55.77 JPY
61.19 JPY
|
58.82 JPY | 45,739,772,684 JPY |
| 2021-02-20 |
55.35 JPY
56.86 JPY
|
52.83 JPY
59.34 JPY
|
56.46 JPY | 42,604,352,107 JPY |
| 2021-02-19 |
46.01 JPY
55.42 JPY
|
42.36 JPY
55.66 JPY
|
48.43 JPY | 41,530,722,425 JPY |
| 2021-02-18 |
35.53 JPY
46.22 JPY
|
35.08 JPY
49.36 JPY
|
40.27 JPY | 34,632,046,501 JPY |
| 2021-02-17 |
29.31 JPY
35.53 JPY
|
28.67 JPY
36.06 JPY
|
31.66 JPY | 26,620,521,156 JPY |
| 2021-02-16 |
28.79 JPY
29.30 JPY
|
25.22 JPY
29.77 JPY
|
28.04 JPY | 21,955,292,081 JPY |
| 2021-02-15 |
30.82 JPY
28.79 JPY
|
26.91 JPY
30.84 JPY
|
29.35 JPY | 21,571,162,605 JPY |
| 2021-02-14 |
30.82 JPY
30.81 JPY
|
29.39 JPY
31.13 JPY
|
30.54 JPY | 23,088,430,360 JPY |
| 2021-02-13 |
31.46 JPY
30.67 JPY
|
29.29 JPY
31.57 JPY
|
30.86 JPY | 22,979,717,441 JPY |
Bitmax Token Price (BTMX) to Japanese Yen (JPY) Now
BTMX / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.60%
24h
-6.13%
7d
25.32%
14d
129.31%
30d
1,080.33%
1y
995.15%
-6.13% Change
70.76 JPY
Market Cap: 53,019,303,119 JPY
BTMX / JPY Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / JPY price. Check our F.A.Q.
BTMX / JPY Today Stats
What is the BTMX to JPY price now?
1 BTMX is 70.76 JPY
-
24h Volume507,790,531 JPY
-
24H Low70.67 JPY
-
24H High77.42 JPY
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-02-27 16:14:18 UTC
With a trading volume of 507,790,531 JPY. BTMX price has a change of -6.13% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
