| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
94.92 JPY
95.85 JPY
|
94.83 JPY
96.70 JPY
|
95.87 JPY | 71,293,298,101 JPY |
| 2021-05-07 |
93.82 JPY
94.92 JPY
|
92.99 JPY
98.30 JPY
|
94.79 JPY | 70,603,852,698 JPY |
| 2021-05-06 |
94.25 JPY
93.83 JPY
|
93.03 JPY
100.64 JPY
|
96.74 JPY | 69,793,819,078 JPY |
| 2021-05-05 |
95.50 JPY
94.22 JPY
|
92.66 JPY
104.40 JPY
|
96.35 JPY | 70,079,095,649 JPY |
| 2021-05-04 |
99.18 JPY
95.49 JPY
|
93.45 JPY
99.19 JPY
|
96.11 JPY | 71,024,498,324 JPY |
| 2021-05-03 |
100.64 JPY
99.19 JPY
|
98.53 JPY
105.59 JPY
|
101.13 JPY | 73,777,998,883 JPY |
| 2021-05-02 |
106.28 JPY
100.62 JPY
|
100.17 JPY
107.13 JPY
|
102.88 JPY | 74,839,386,102 JPY |
| 2021-05-01 |
96.27 JPY
106.24 JPY
|
95.56 JPY
106.48 JPY
|
99.77 JPY | 79,024,115,565 JPY |
| 2021-04-30 |
90.26 JPY
96.27 JPY
|
89.57 JPY
96.27 JPY
|
93.43 JPY | 71,607,651,491 JPY |
| 2021-04-29 |
96.29 JPY
90.26 JPY
|
89.53 JPY
96.52 JPY
|
92.15 JPY | 67,138,695,412 JPY |
| 2021-04-28 |
99.15 JPY
96.29 JPY
|
95.72 JPY
99.79 JPY
|
97.72 JPY | 71,621,786,108 JPY |
| 2021-04-27 |
98.24 JPY
99.07 JPY
|
97.50 JPY
103.64 JPY
|
99.77 JPY | 73,688,748,979 JPY |
| 2021-04-26 |
94.41 JPY
98.04 JPY
|
93.84 JPY
98.82 JPY
|
97.50 JPY | 72,924,026,816 JPY |
| 2021-04-25 |
100.99 JPY
94.41 JPY
|
92.87 JPY
101.15 JPY
|
98.31 JPY | 70,224,237,803 JPY |
Bitmax Token Price (BTMX) to Japanese Yen (JPY) Now
BTMX / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.41%
24h
-3.34%
7d
-10.25%
14d
-6.08%
30d
-31.93%
1y
2,078.89%
-3.34% Change
92.34 JPY
Market Cap: 68,679,043,476 JPY
BTMX / JPY Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / JPY price. Check our F.A.Q.
BTMX / JPY Today Stats
What is the BTMX to JPY price now?
1 BTMX is 92.34 JPY
-
24h Volume165,487,331 JPY
-
24H Low91.87 JPY
-
24H High95.94 JPY
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-05-09 20:25:19 UTC
With a trading volume of 165,487,331 JPY. BTMX price has a change of -3.34% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
