Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
73.66 JPY
76.51 JPY
|
70.86 JPY
77.42 JPY
|
73.84 JPY | 57,327,481,037 JPY |
2021-02-25 |
80.13 JPY
73.89 JPY
|
71.63 JPY
82.73 JPY
|
76.64 JPY | 55,365,217,232 JPY |
2021-02-24 |
50.50 JPY
80.13 JPY
|
50.30 JPY
88.26 JPY
|
65.39 JPY | 60,041,309,487 JPY |
2021-02-23 |
57.37 JPY
51.02 JPY
|
48.31 JPY
57.48 JPY
|
52.36 JPY | 38,227,000,596 JPY |
2021-02-22 |
61.11 JPY
57.35 JPY
|
53.44 JPY
61.50 JPY
|
58.52 JPY | 42,974,583,075 JPY |
2021-02-21 |
56.96 JPY
61.04 JPY
|
55.77 JPY
61.19 JPY
|
58.82 JPY | 45,739,772,684 JPY |
2021-02-20 |
55.35 JPY
56.86 JPY
|
52.83 JPY
59.34 JPY
|
56.46 JPY | 42,604,352,107 JPY |
2021-02-19 |
46.01 JPY
55.42 JPY
|
42.36 JPY
55.66 JPY
|
48.43 JPY | 41,530,722,425 JPY |
2021-02-18 |
35.53 JPY
46.22 JPY
|
35.08 JPY
49.36 JPY
|
40.27 JPY | 34,632,046,501 JPY |
2021-02-17 |
29.31 JPY
35.53 JPY
|
28.67 JPY
36.06 JPY
|
31.66 JPY | 26,620,521,156 JPY |
2021-02-16 |
28.79 JPY
29.30 JPY
|
25.22 JPY
29.77 JPY
|
28.04 JPY | 21,955,292,081 JPY |
2021-02-15 |
30.82 JPY
28.79 JPY
|
26.91 JPY
30.84 JPY
|
29.35 JPY | 21,571,162,605 JPY |
2021-02-14 |
30.82 JPY
30.81 JPY
|
29.39 JPY
31.13 JPY
|
30.54 JPY | 23,088,430,360 JPY |
2021-02-13 |
31.46 JPY
30.67 JPY
|
29.29 JPY
31.57 JPY
|
30.86 JPY | 22,979,717,441 JPY |