BTMX / JPY Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / JPY price. Check our F.A.Q.
Last Price
70.46 JPY
24h Volume
399,614,811 JPY
Last Price
71.84 JPY
24h Volume
106,535,587 JPY
Last Price
71.98 JPY
24h Volume
1,640,177 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
73.66 JPY
76.51 JPY
70.86 JPY
77.42 JPY
73.84 JPY 57,327,481,037 JPY
2021-02-25
80.13 JPY
73.89 JPY
71.63 JPY
82.73 JPY
76.64 JPY 55,365,217,232 JPY
2021-02-24
50.50 JPY
80.13 JPY
50.30 JPY
88.26 JPY
65.39 JPY 60,041,309,487 JPY
2021-02-23
57.37 JPY
51.02 JPY
48.31 JPY
57.48 JPY
52.36 JPY 38,227,000,596 JPY
2021-02-22
61.11 JPY
57.35 JPY
53.44 JPY
61.50 JPY
58.52 JPY 42,974,583,075 JPY
2021-02-21
56.96 JPY
61.04 JPY
55.77 JPY
61.19 JPY
58.82 JPY 45,739,772,684 JPY
2021-02-20
55.35 JPY
56.86 JPY
52.83 JPY
59.34 JPY
56.46 JPY 42,604,352,107 JPY
2021-02-19
46.01 JPY
55.42 JPY
42.36 JPY
55.66 JPY
48.43 JPY 41,530,722,425 JPY
2021-02-18
35.53 JPY
46.22 JPY
35.08 JPY
49.36 JPY
40.27 JPY 34,632,046,501 JPY
2021-02-17
29.31 JPY
35.53 JPY
28.67 JPY
36.06 JPY
31.66 JPY 26,620,521,156 JPY
2021-02-16
28.79 JPY
29.30 JPY
25.22 JPY
29.77 JPY
28.04 JPY 21,955,292,081 JPY
2021-02-15
30.82 JPY
28.79 JPY
26.91 JPY
30.84 JPY
29.35 JPY 21,571,162,605 JPY
2021-02-14
30.82 JPY
30.81 JPY
29.39 JPY
31.13 JPY
30.54 JPY 23,088,430,360 JPY
2021-02-13
31.46 JPY
30.67 JPY
29.29 JPY
31.57 JPY
30.86 JPY 22,979,717,441 JPY