Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
51.18 INR
50.50 INR
|
48.83 INR
54.01 INR
|
51.54 INR | 37,839,287,752 INR |
2021-03-03 |
50.62 INR
51.22 INR
|
50.17 INR
57.01 INR
|
53.16 INR | 38,378,552,467 INR |
2021-03-02 |
47.90 INR
50.90 INR
|
46.93 INR
51.75 INR
|
50.01 INR | 38,142,709,373 INR |
2021-03-01 |
39.18 INR
47.61 INR
|
38.48 INR
48.83 INR
|
45.03 INR | 35,673,938,475 INR |
2021-02-28 |
48.70 INR
39.17 INR
|
34.80 INR
48.85 INR
|
43.40 INR | 29,351,173,135 INR |
2021-02-27 |
52.24 INR
48.67 INR
|
48.26 INR
52.31 INR
|
49.76 INR | 36,472,881,442 INR |
2021-02-26 |
50.30 INR
52.24 INR
|
48.39 INR
52.86 INR
|
50.42 INR | 39,145,097,042 INR |
2021-02-25 |
54.71 INR
50.45 INR
|
48.91 INR
56.49 INR
|
52.33 INR | 37,805,198,521 INR |
2021-02-24 |
34.48 INR
54.71 INR
|
34.35 INR
60.27 INR
|
44.65 INR | 40,998,188,720 INR |
2021-02-23 |
39.17 INR
34.84 INR
|
32.99 INR
39.25 INR
|
35.76 INR | 26,102,658,287 INR |
2021-02-22 |
41.73 INR
39.16 INR
|
36.49 INR
41.99 INR
|
39.96 INR | 29,344,464,372 INR |
2021-02-21 |
38.89 INR
41.68 INR
|
38.08 INR
41.78 INR
|
40.16 INR | 31,232,627,145 INR |
2021-02-20 |
37.80 INR
38.82 INR
|
36.07 INR
40.52 INR
|
38.55 INR | 29,091,658,442 INR |
2021-02-19 |
31.41 INR
37.85 INR
|
28.93 INR
38.01 INR
|
33.07 INR | 28,358,548,643 INR |