BTMX / INR Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / INR price. Check our F.A.Q.
Last Price
48.78 INR
24h Volume
322,289,393 INR
Last Price
48.97 INR
24h Volume
46,592,876 INR
Last Price
47.83 INR
24h Volume
1,633,429 INR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
51.18 INR
50.50 INR
48.83 INR
54.01 INR
51.54 INR 37,839,287,752 INR
2021-03-03
50.62 INR
51.22 INR
50.17 INR
57.01 INR
53.16 INR 38,378,552,467 INR
2021-03-02
47.90 INR
50.90 INR
46.93 INR
51.75 INR
50.01 INR 38,142,709,373 INR
2021-03-01
39.18 INR
47.61 INR
38.48 INR
48.83 INR
45.03 INR 35,673,938,475 INR
2021-02-28
48.70 INR
39.17 INR
34.80 INR
48.85 INR
43.40 INR 29,351,173,135 INR
2021-02-27
52.24 INR
48.67 INR
48.26 INR
52.31 INR
49.76 INR 36,472,881,442 INR
2021-02-26
50.30 INR
52.24 INR
48.39 INR
52.86 INR
50.42 INR 39,145,097,042 INR
2021-02-25
54.71 INR
50.45 INR
48.91 INR
56.49 INR
52.33 INR 37,805,198,521 INR
2021-02-24
34.48 INR
54.71 INR
34.35 INR
60.27 INR
44.65 INR 40,998,188,720 INR
2021-02-23
39.17 INR
34.84 INR
32.99 INR
39.25 INR
35.76 INR 26,102,658,287 INR
2021-02-22
41.73 INR
39.16 INR
36.49 INR
41.99 INR
39.96 INR 29,344,464,372 INR
2021-02-21
38.89 INR
41.68 INR
38.08 INR
41.78 INR
40.16 INR 31,232,627,145 INR
2021-02-20
37.80 INR
38.82 INR
36.07 INR
40.52 INR
38.55 INR 29,091,658,442 INR
2021-02-19
31.41 INR
37.85 INR
28.93 INR
38.01 INR
33.07 INR 28,358,548,643 INR