BTMX / INR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / INR price. Check our F.A.Q.
Last Price
63.59 INR
24h Volume
131,983,159 INR
Last Price
63.55 INR
24h Volume
64,720,358 INR
Last Price
63.32 INR
24h Volume
10,297,094 INR
Last Price
63.67 INR
24h Volume
3,973,258 INR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
63.99 INR
63.70 INR
63.16 INR
68.32 INR
65.67 INR 47,381,898,355 INR
2021-05-05
64.83 INR
63.96 INR
62.90 INR
70.88 INR
65.41 INR 47,575,568,020 INR
2021-05-04
67.33 INR
64.83 INR
63.44 INR
67.34 INR
65.25 INR 48,217,386,651 INR
2021-05-03
68.33 INR
67.34 INR
66.89 INR
71.68 INR
68.65 INR 50,086,693,780 INR
2021-05-02
72.15 INR
68.31 INR
68.01 INR
72.73 INR
69.84 INR 50,807,252,449 INR
2021-05-01
65.36 INR
72.13 INR
64.87 INR
72.29 INR
67.73 INR 53,648,197,804 INR
2021-04-30
61.28 INR
65.36 INR
60.81 INR
65.36 INR
63.43 INR 48,613,279,933 INR
2021-04-29
65.37 INR
61.28 INR
60.78 INR
65.53 INR
62.56 INR 45,579,377,712 INR
2021-04-28
67.31 INR
65.37 INR
64.98 INR
67.74 INR
66.34 INR 48,622,875,697 INR
2021-04-27
66.69 INR
67.26 INR
66.19 INR
70.36 INR
67.73 INR 50,026,103,460 INR
2021-04-26
64.09 INR
66.56 INR
63.71 INR
67.09 INR
66.19 INR 49,506,945,915 INR
2021-04-25
68.56 INR
64.10 INR
63.05 INR
68.67 INR
66.74 INR 47,674,102,688 INR
2021-04-24
70.10 INR
68.56 INR
68.18 INR
70.91 INR
69.34 INR 50,991,490,819 INR
2021-04-23
80.41 INR
70.14 INR
67.71 INR
80.59 INR
72.23 INR 52,172,042,383 INR