BTMX / IDR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / IDR price. Check our F.A.Q.
Last Price
19,215.89 IDR
24h Volume
57,667,201,628 IDR
Last Price
19,207.47 IDR
24h Volume
36,996,378,943 IDR
Last Price
19,233.62 IDR
24h Volume
1,932,355,454 IDR
Last Price
19,089.80 IDR
24h Volume
1,710,032,436 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
19,453.19 IDR
20,651.44 IDR
18,318.01 IDR
20,698.03 IDR
19,156.29 IDR 15,474,481,130,656 IDR
2021-04-15
18,706.68 IDR
19,461.48 IDR
18,548.90 IDR
19,512.74 IDR
18,847.43 IDR 14,582,826,197,115 IDR
2021-04-14
19,018.72 IDR
18,706.36 IDR
18,221.22 IDR
19,951.75 IDR
19,026.37 IDR 14,016,999,665,121 IDR
2021-04-13
20,682.62 IDR
19,016.82 IDR
18,257.80 IDR
20,748.60 IDR
19,151.61 IDR 14,249,628,488,048 IDR
2021-04-12
17,980.16 IDR
20,667.99 IDR
17,889.96 IDR
21,819.72 IDR
19,985.16 IDR 15,486,879,433,053 IDR
2021-04-11
18,190.28 IDR
17,980.16 IDR
17,484.42 IDR
18,200.74 IDR
17,852.56 IDR 13,472,845,669,968 IDR
2021-04-10
17,936.00 IDR
18,190.57 IDR
17,628.42 IDR
18,342.96 IDR
18,158.38 IDR 13,630,507,728,154 IDR
2021-04-09
17,982.98 IDR
18,010.39 IDR
17,836.96 IDR
18,485.06 IDR
18,146.16 IDR 13,495,497,886,418 IDR
2021-04-08
18,021.26 IDR
17,982.88 IDR
17,755.00 IDR
18,483.14 IDR
18,079.38 IDR 13,474,881,208,250 IDR
2021-04-07
18,784.04 IDR
18,023.68 IDR
17,880.28 IDR
19,900.66 IDR
18,599.15 IDR 13,505,457,906,758 IDR
2021-04-06
18,328.59 IDR
18,775.47 IDR
17,389.31 IDR
18,775.47 IDR
17,965.87 IDR 14,068,780,829,225 IDR
2021-04-05
19,574.49 IDR
18,329.52 IDR
17,505.67 IDR
19,631.75 IDR
18,762.10 IDR 13,734,625,216,372 IDR
2021-04-04
16,303.66 IDR
19,600.00 IDR
16,285.08 IDR
20,198.30 IDR
17,859.73 IDR 14,686,617,120,621 IDR
2021-04-03
18,323.69 IDR
16,306.47 IDR
15,814.26 IDR
18,516.96 IDR
17,148.06 IDR 12,218,722,573,174 IDR