Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
211.95 HUF
214.44 HUF
|
210.03 HUF
238.68 HUF
|
222.58 HUF | 160,684,814,533 HUF |
2021-03-02 |
200.55 HUF
213.12 HUF
|
196.49 HUF
216.67 HUF
|
209.38 HUF | 159,697,377,504 HUF |
2021-03-01 |
164.04 HUF
199.33 HUF
|
161.11 HUF
204.45 HUF
|
188.55 HUF | 149,361,031,592 HUF |
2021-02-28 |
203.88 HUF
164.00 HUF
|
145.70 HUF
204.53 HUF
|
181.71 HUF | 122,888,632,017 HUF |
2021-02-27 |
218.70 HUF
203.79 HUF
|
202.05 HUF
219.02 HUF
|
208.35 HUF | 152,706,077,048 HUF |
2021-02-26 |
210.59 HUF
218.72 HUF
|
202.59 HUF
221.33 HUF
|
211.10 HUF | 163,894,213,140 HUF |
2021-02-25 |
229.08 HUF
211.24 HUF
|
204.78 HUF
236.51 HUF
|
219.11 HUF | 158,284,273,955 HUF |
2021-02-24 |
144.36 HUF
229.08 HUF
|
143.81 HUF
252.32 HUF
|
186.93 HUF | 171,652,809,373 HUF |
2021-02-23 |
164.02 HUF
145.85 HUF
|
138.12 HUF
164.33 HUF
|
149.70 HUF | 109,287,623,843 HUF |
2021-02-22 |
174.72 HUF
163.96 HUF
|
152.79 HUF
175.82 HUF
|
167.30 HUF | 122,860,543,507 HUF |
2021-02-21 |
162.84 HUF
174.51 HUF
|
159.44 HUF
174.93 HUF
|
168.16 HUF | 130,765,976,765 HUF |
2021-02-20 |
158.24 HUF
162.55 HUF
|
151.03 HUF
169.64 HUF
|
161.41 HUF | 121,802,085,818 HUF |
2021-02-19 |
131.52 HUF
158.45 HUF
|
121.11 HUF
159.14 HUF
|
138.47 HUF | 118,732,673,230 HUF |
2021-02-18 |
101.58 HUF
132.13 HUF
|
100.28 HUF
141.12 HUF
|
115.11 HUF | 99,009,967,089 HUF |