BTMX / HUF Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / HUF price. Check our F.A.Q.
Last Price
215.64 HUF
24h Volume
237,823,517 HUF
Last Price
215.92 HUF
24h Volume
22,887,009 HUF
Last Price
216.58 HUF
24h Volume
21,207,369 HUF
Last Price
212.95 HUF
24h Volume
9,057,659 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
223.77 HUF
215.99 HUF
214.02 HUF
224.32 HUF
220.36 HUF 160,651,871,304 HUF
2021-05-14
227.25 HUF
223.51 HUF
222.05 HUF
228.36 HUF
224.87 HUF 166,242,917,320 HUF
2021-05-13
248.48 HUF
227.12 HUF
214.93 HUF
248.92 HUF
228.16 HUF 168,931,639,924 HUF
2021-05-12
261.70 HUF
248.92 HUF
248.13 HUF
266.50 HUF
261.75 HUF 185,145,108,054 HUF
2021-05-11
248.74 HUF
261.49 HUF
248.05 HUF
268.80 HUF
254.83 HUF 194,496,363,090 HUF
2021-05-10
249.96 HUF
248.80 HUF
241.90 HUF
261.10 HUF
249.46 HUF 185,060,494,050 HUF
2021-05-09
258.15 HUF
249.95 HUF
247.42 HUF
258.37 HUF
251.17 HUF 185,914,464,178 HUF
2021-05-08
255.63 HUF
258.13 HUF
255.39 HUF
260.42 HUF
258.19 HUF 191,997,532,890 HUF
2021-05-07
252.65 HUF
255.63 HUF
250.43 HUF
264.72 HUF
255.28 HUF 190,140,811,152 HUF
2021-05-06
253.83 HUF
252.70 HUF
250.54 HUF
271.04 HUF
260.52 HUF 187,959,337,425 HUF
2021-05-05
257.18 HUF
253.73 HUF
249.53 HUF
281.17 HUF
259.47 HUF 188,727,605,965 HUF
2021-05-04
267.11 HUF
257.16 HUF
251.67 HUF
267.13 HUF
258.82 HUF 191,273,637,442 HUF
2021-05-03
271.04 HUF
267.13 HUF
265.36 HUF
284.36 HUF
272.34 HUF 198,688,995,241 HUF
2021-05-02
286.21 HUF
270.97 HUF
269.77 HUF
288.51 HUF
277.06 HUF 201,547,380,713 HUF