BTMX / HUF Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / HUF price. Check our F.A.Q.
Last Price
211.13 HUF
24h Volume
1,527,605,678 HUF
Last Price
211.91 HUF
24h Volume
267,936,736 HUF
Last Price
209.10 HUF
24h Volume
7,304,689 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
211.95 HUF
214.44 HUF
210.03 HUF
238.68 HUF
222.58 HUF 160,684,814,533 HUF
2021-03-02
200.55 HUF
213.12 HUF
196.49 HUF
216.67 HUF
209.38 HUF 159,697,377,504 HUF
2021-03-01
164.04 HUF
199.33 HUF
161.11 HUF
204.45 HUF
188.55 HUF 149,361,031,592 HUF
2021-02-28
203.88 HUF
164.00 HUF
145.70 HUF
204.53 HUF
181.71 HUF 122,888,632,017 HUF
2021-02-27
218.70 HUF
203.79 HUF
202.05 HUF
219.02 HUF
208.35 HUF 152,706,077,048 HUF
2021-02-26
210.59 HUF
218.72 HUF
202.59 HUF
221.33 HUF
211.10 HUF 163,894,213,140 HUF
2021-02-25
229.08 HUF
211.24 HUF
204.78 HUF
236.51 HUF
219.11 HUF 158,284,273,955 HUF
2021-02-24
144.36 HUF
229.08 HUF
143.81 HUF
252.32 HUF
186.93 HUF 171,652,809,373 HUF
2021-02-23
164.02 HUF
145.85 HUF
138.12 HUF
164.33 HUF
149.70 HUF 109,287,623,843 HUF
2021-02-22
174.72 HUF
163.96 HUF
152.79 HUF
175.82 HUF
167.30 HUF 122,860,543,507 HUF
2021-02-21
162.84 HUF
174.51 HUF
159.44 HUF
174.93 HUF
168.16 HUF 130,765,976,765 HUF
2021-02-20
158.24 HUF
162.55 HUF
151.03 HUF
169.64 HUF
161.41 HUF 121,802,085,818 HUF
2021-02-19
131.52 HUF
158.45 HUF
121.11 HUF
159.14 HUF
138.47 HUF 118,732,673,230 HUF
2021-02-18
101.58 HUF
132.13 HUF
100.28 HUF
141.12 HUF
115.11 HUF 99,009,967,089 HUF