BTMX / HKD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / HKD price. Check our F.A.Q.
Last Price
10.36 HKD
24h Volume
33,020,750 HKD
Last Price
10.36 HKD
24h Volume
20,903,154 HKD
Last Price
10.35 HKD
24h Volume
1,035,164 HKD
Last Price
10.31 HKD
24h Volume
985,360 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
10.40 HKD
11.05 HKD
9.80 HKD
11.07 HKD
10.25 HKD 8,276,832,523 HKD
2021-04-15
10.01 HKD
10.41 HKD
9.92 HKD
10.44 HKD
10.08 HKD 7,799,913,233 HKD
2021-04-14
10.17 HKD
10.01 HKD
9.75 HKD
10.67 HKD
10.18 HKD 7,497,269,713 HKD
2021-04-13
11.06 HKD
10.17 HKD
9.77 HKD
11.10 HKD
10.24 HKD 7,621,695,844 HKD
2021-04-12
9.62 HKD
11.05 HKD
9.57 HKD
11.67 HKD
10.69 HKD 8,283,464,001 HKD
2021-04-11
9.73 HKD
9.62 HKD
9.35 HKD
9.74 HKD
9.55 HKD 7,206,218,178 HKD
2021-04-10
9.59 HKD
9.73 HKD
9.43 HKD
9.81 HKD
9.71 HKD 7,290,546,851 HKD
2021-04-09
9.62 HKD
9.63 HKD
9.54 HKD
9.89 HKD
9.71 HKD 7,218,334,165 HKD
2021-04-08
9.64 HKD
9.62 HKD
9.50 HKD
9.89 HKD
9.67 HKD 7,207,306,926 HKD
2021-04-07
10.05 HKD
9.64 HKD
9.56 HKD
10.64 HKD
9.95 HKD 7,223,661,479 HKD
2021-04-06
9.80 HKD
10.04 HKD
9.30 HKD
10.04 HKD
9.61 HKD 7,524,965,894 HKD
2021-04-05
10.47 HKD
9.80 HKD
9.36 HKD
10.50 HKD
10.04 HKD 7,346,236,150 HKD
2021-04-04
8.72 HKD
10.48 HKD
8.71 HKD
10.80 HKD
9.55 HKD 7,855,427,863 HKD
2021-04-03
9.80 HKD
8.72 HKD
8.46 HKD
9.90 HKD
9.17 HKD 6,535,425,617 HKD