Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
10.40 HKD
11.05 HKD
|
9.80 HKD
11.07 HKD
|
10.25 HKD | 8,276,832,523 HKD |
2021-04-15 |
10.01 HKD
10.41 HKD
|
9.92 HKD
10.44 HKD
|
10.08 HKD | 7,799,913,233 HKD |
2021-04-14 |
10.17 HKD
10.01 HKD
|
9.75 HKD
10.67 HKD
|
10.18 HKD | 7,497,269,713 HKD |
2021-04-13 |
11.06 HKD
10.17 HKD
|
9.77 HKD
11.10 HKD
|
10.24 HKD | 7,621,695,844 HKD |
2021-04-12 |
9.62 HKD
11.05 HKD
|
9.57 HKD
11.67 HKD
|
10.69 HKD | 8,283,464,001 HKD |
2021-04-11 |
9.73 HKD
9.62 HKD
|
9.35 HKD
9.74 HKD
|
9.55 HKD | 7,206,218,178 HKD |
2021-04-10 |
9.59 HKD
9.73 HKD
|
9.43 HKD
9.81 HKD
|
9.71 HKD | 7,290,546,851 HKD |
2021-04-09 |
9.62 HKD
9.63 HKD
|
9.54 HKD
9.89 HKD
|
9.71 HKD | 7,218,334,165 HKD |
2021-04-08 |
9.64 HKD
9.62 HKD
|
9.50 HKD
9.89 HKD
|
9.67 HKD | 7,207,306,926 HKD |
2021-04-07 |
10.05 HKD
9.64 HKD
|
9.56 HKD
10.64 HKD
|
9.95 HKD | 7,223,661,479 HKD |
2021-04-06 |
9.80 HKD
10.04 HKD
|
9.30 HKD
10.04 HKD
|
9.61 HKD | 7,524,965,894 HKD |
2021-04-05 |
10.47 HKD
9.80 HKD
|
9.36 HKD
10.50 HKD
|
10.04 HKD | 7,346,236,150 HKD |
2021-04-04 |
8.72 HKD
10.48 HKD
|
8.71 HKD
10.80 HKD
|
9.55 HKD | 7,855,427,863 HKD |
2021-04-03 |
9.80 HKD
8.72 HKD
|
8.46 HKD
9.90 HKD
|
9.17 HKD | 6,535,425,617 HKD |