| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
0.964163 GBP
1.02 GBP
|
0.907900 GBP
1.03 GBP
|
0.949447 GBP | 766,965,176 GBP |
| 2021-04-15 |
0.927163 GBP
0.964574 GBP
|
0.919344 GBP
0.967114 GBP
|
0.934140 GBP | 722,771,883 GBP |
| 2021-04-14 |
0.942629 GBP
0.927148 GBP
|
0.903102 GBP
0.988873 GBP
|
0.943008 GBP | 694,727,695 GBP |
| 2021-04-13 |
1.03 GBP
0.942535 GBP
|
0.904915 GBP
1.03 GBP
|
0.949216 GBP | 706,257,530 GBP |
| 2021-04-12 |
0.891155 GBP
1.02 GBP
|
0.886684 GBP
1.08 GBP
|
0.990529 GBP | 767,579,676 GBP |
| 2021-04-11 |
0.901569 GBP
0.891155 GBP
|
0.866584 GBP
0.902087 GBP
|
0.884830 GBP | 667,757,669 GBP |
| 2021-04-10 |
0.888966 GBP
0.901583 GBP
|
0.873721 GBP
0.909136 GBP
|
0.899988 GBP | 675,571,909 GBP |
| 2021-04-09 |
0.891294 GBP
0.892653 GBP
|
0.884057 GBP
0.916179 GBP
|
0.899382 GBP | 668,880,386 GBP |
| 2021-04-08 |
0.893192 GBP
0.891289 GBP
|
0.879995 GBP
0.916084 GBP
|
0.896072 GBP | 667,858,557 GBP |
| 2021-04-07 |
0.930997 GBP
0.893312 GBP
|
0.886204 GBP
0.986341 GBP
|
0.921834 GBP | 669,374,037 GBP |
| 2021-04-06 |
0.908424 GBP
0.930573 GBP
|
0.861870 GBP
0.930573 GBP
|
0.890446 GBP | 697,294,137 GBP |
| 2021-04-05 |
0.970175 GBP
0.908470 GBP
|
0.867637 GBP
0.973013 GBP
|
0.929910 GBP | 680,732,307 GBP |
| 2021-04-04 |
0.808062 GBP
0.971439 GBP
|
0.807141 GBP
1.00 GBP
|
0.885186 GBP | 727,916,095 GBP |
| 2021-04-03 |
0.908181 GBP
0.808201 GBP
|
0.783806 GBP
0.917760 GBP
|
0.849913 GBP | 605,599,285 GBP |
Bitmax Token Price (BTMX) to British Pound (GBP) Now
BTMX / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.44%
24h
4.33%
7d
6.82%
14d
13.11%
30d
8.82%
1y
3,319.31%
4.33% Change
0.961400 GBP
Market Cap: 715,088,472 GBP
BTMX / GBP Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / GBP price. Check our F.A.Q.
BTMX / GBP Today Stats
What is the BTMX to GBP price now?
1 BTMX is 0.961400 GBP
-
24h Volume5,248,013 GBP
-
24H Low0.907900 GBP
-
24H High1.03 GBP
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-04-17 10:46:07 UTC
With a trading volume of 5,248,013 GBP. BTMX price has a change of 4.33% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
