BTMX / GBP Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / GBP price. Check our F.A.Q.
Last Price
0.961272 GBP
24h Volume
3,099,781 GBP
Last Price
0.961992 GBP
24h Volume
1,958,147 GBP
Last Price
0.959040 GBP
24h Volume
96,568 GBP
Last Price
0.955728 GBP
24h Volume
93,517 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.964163 GBP
1.02 GBP
0.907900 GBP
1.03 GBP
0.949447 GBP 766,965,176 GBP
2021-04-15
0.927163 GBP
0.964574 GBP
0.919344 GBP
0.967114 GBP
0.934140 GBP 722,771,883 GBP
2021-04-14
0.942629 GBP
0.927148 GBP
0.903102 GBP
0.988873 GBP
0.943008 GBP 694,727,695 GBP
2021-04-13
1.03 GBP
0.942535 GBP
0.904915 GBP
1.03 GBP
0.949216 GBP 706,257,530 GBP
2021-04-12
0.891155 GBP
1.02 GBP
0.886684 GBP
1.08 GBP
0.990529 GBP 767,579,676 GBP
2021-04-11
0.901569 GBP
0.891155 GBP
0.866584 GBP
0.902087 GBP
0.884830 GBP 667,757,669 GBP
2021-04-10
0.888966 GBP
0.901583 GBP
0.873721 GBP
0.909136 GBP
0.899988 GBP 675,571,909 GBP
2021-04-09
0.891294 GBP
0.892653 GBP
0.884057 GBP
0.916179 GBP
0.899382 GBP 668,880,386 GBP
2021-04-08
0.893192 GBP
0.891289 GBP
0.879995 GBP
0.916084 GBP
0.896072 GBP 667,858,557 GBP
2021-04-07
0.930997 GBP
0.893312 GBP
0.886204 GBP
0.986341 GBP
0.921834 GBP 669,374,037 GBP
2021-04-06
0.908424 GBP
0.930573 GBP
0.861870 GBP
0.930573 GBP
0.890446 GBP 697,294,137 GBP
2021-04-05
0.970175 GBP
0.908470 GBP
0.867637 GBP
0.973013 GBP
0.929910 GBP 680,732,307 GBP
2021-04-04
0.808062 GBP
0.971439 GBP
0.807141 GBP
1.00 GBP
0.885186 GBP 727,916,095 GBP
2021-04-03
0.908181 GBP
0.808201 GBP
0.783806 GBP
0.917760 GBP
0.849913 GBP 605,599,285 GBP