Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.964163 GBP
1.02 GBP
|
0.907900 GBP
1.03 GBP
|
0.949447 GBP | 766,965,176 GBP |
2021-04-15 |
0.927163 GBP
0.964574 GBP
|
0.919344 GBP
0.967114 GBP
|
0.934140 GBP | 722,771,883 GBP |
2021-04-14 |
0.942629 GBP
0.927148 GBP
|
0.903102 GBP
0.988873 GBP
|
0.943008 GBP | 694,727,695 GBP |
2021-04-13 |
1.03 GBP
0.942535 GBP
|
0.904915 GBP
1.03 GBP
|
0.949216 GBP | 706,257,530 GBP |
2021-04-12 |
0.891155 GBP
1.02 GBP
|
0.886684 GBP
1.08 GBP
|
0.990529 GBP | 767,579,676 GBP |
2021-04-11 |
0.901569 GBP
0.891155 GBP
|
0.866584 GBP
0.902087 GBP
|
0.884830 GBP | 667,757,669 GBP |
2021-04-10 |
0.888966 GBP
0.901583 GBP
|
0.873721 GBP
0.909136 GBP
|
0.899988 GBP | 675,571,909 GBP |
2021-04-09 |
0.891294 GBP
0.892653 GBP
|
0.884057 GBP
0.916179 GBP
|
0.899382 GBP | 668,880,386 GBP |
2021-04-08 |
0.893192 GBP
0.891289 GBP
|
0.879995 GBP
0.916084 GBP
|
0.896072 GBP | 667,858,557 GBP |
2021-04-07 |
0.930997 GBP
0.893312 GBP
|
0.886204 GBP
0.986341 GBP
|
0.921834 GBP | 669,374,037 GBP |
2021-04-06 |
0.908424 GBP
0.930573 GBP
|
0.861870 GBP
0.930573 GBP
|
0.890446 GBP | 697,294,137 GBP |
2021-04-05 |
0.970175 GBP
0.908470 GBP
|
0.867637 GBP
0.973013 GBP
|
0.929910 GBP | 680,732,307 GBP |
2021-04-04 |
0.808062 GBP
0.971439 GBP
|
0.807141 GBP
1.00 GBP
|
0.885186 GBP | 727,916,095 GBP |
2021-04-03 |
0.908181 GBP
0.808201 GBP
|
0.783806 GBP
0.917760 GBP
|
0.849913 GBP | 605,599,285 GBP |