| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
0.646873 EUR
0.621667 EUR
|
0.602890 EUR
0.650593 EUR
|
0.617199 EUR | 465,825,960 EUR |
| 2021-03-07 |
0.605061 EUR
0.648068 EUR
|
0.603815 EUR
0.679426 EUR
|
0.642366 EUR | 485,608,205 EUR |
| 2021-03-06 |
0.570112 EUR
0.605563 EUR
|
0.562262 EUR
0.631816 EUR
|
0.598550 EUR | 453,758,595 EUR |
| 2021-03-05 |
0.582842 EUR
0.570112 EUR
|
0.553063 EUR
0.587163 EUR
|
0.567612 EUR | 427,194,909 EUR |
| 2021-03-04 |
0.590629 EUR
0.582753 EUR
|
0.563530 EUR
0.623251 EUR
|
0.594780 EUR | 436,667,148 EUR |
| 2021-03-03 |
0.584192 EUR
0.591058 EUR
|
0.578910 EUR
0.657873 EUR
|
0.613494 EUR | 442,890,288 EUR |
| 2021-03-02 |
0.552770 EUR
0.587426 EUR
|
0.541566 EUR
0.597190 EUR
|
0.577118 EUR | 440,168,648 EUR |
| 2021-03-01 |
0.452130 EUR
0.549405 EUR
|
0.444051 EUR
0.563527 EUR
|
0.519687 EUR | 411,678,916 EUR |
| 2021-02-28 |
0.561947 EUR
0.452030 EUR
|
0.401581 EUR
0.563739 EUR
|
0.500843 EUR | 338,713,909 EUR |
| 2021-02-27 |
0.602809 EUR
0.561710 EUR
|
0.556891 EUR
0.603679 EUR
|
0.574269 EUR | 420,898,755 EUR |
| 2021-02-26 |
0.580443 EUR
0.602864 EUR
|
0.558382 EUR
0.610047 EUR
|
0.581855 EUR | 451,736,248 EUR |
| 2021-02-25 |
0.631394 EUR
0.582228 EUR
|
0.564435 EUR
0.651895 EUR
|
0.603931 EUR | 436,273,757 EUR |
| 2021-02-24 |
0.397897 EUR
0.631403 EUR
|
0.396390 EUR
0.695475 EUR
|
0.515233 EUR | 473,121,013 EUR |
| 2021-02-23 |
0.452077 EUR
0.402000 EUR
|
0.380707 EUR
0.452929 EUR
|
0.412626 EUR | 301,225,896 EUR |
Bitmax Token Price (BTMX) to Euro (EUR) Now
BTMX / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.49%
24h
6.32%
7d
12.55%
14d
57.42%
30d
351.64%
1y
1,412.61%
6.32% Change
0.649556 EUR
Market Cap: 486,723,549 EUR
BTMX / EUR Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / EUR price. Check our F.A.Q.
BTMX / EUR Today Stats
What is the BTMX to EUR price now?
1 BTMX is 0.649556 EUR
-
24h Volume4,731,604 EUR
-
24H Low0.602890 EUR
-
24H High0.659416 EUR
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-09 10:55:09 UTC
With a trading volume of 4,731,604 EUR. BTMX price has a change of 6.32% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
