| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.390435 EUR
0.389989 EUR
|
0.389826 EUR
0.390436 EUR
|
0.389994 EUR | 290,073,262 EUR |
| 2021-06-11 |
0.390489 EUR
0.390435 EUR
|
0.390345 EUR
0.390503 EUR
|
0.390448 EUR | 290,405,397 EUR |
| 2021-06-10 |
0.390440 EUR
0.390489 EUR
|
0.390421 EUR
0.390527 EUR
|
0.390464 EUR | 290,445,525 EUR |
| 2021-06-09 |
0.389424 EUR
0.390440 EUR
|
0.389414 EUR
0.390523 EUR
|
0.390410 EUR | 290,409,102 EUR |
| 2021-06-08 |
0.389380 EUR
0.389424 EUR
|
0.387752 EUR
0.389427 EUR
|
0.388336 EUR | 289,653,461 EUR |
| 2021-06-07 |
0.389997 EUR
0.389376 EUR
|
0.389047 EUR
0.390168 EUR
|
0.389746 EUR | 289,617,655 EUR |
| 2021-06-06 |
0.390295 EUR
0.390001 EUR
|
0.389695 EUR
0.390498 EUR
|
0.390227 EUR | 290,082,522 EUR |
| 2021-06-05 |
0.390294 EUR
0.390295 EUR
|
0.390288 EUR
0.390562 EUR
|
0.390427 EUR | 290,301,065 EUR |
| 2021-06-04 |
0.390510 EUR
0.390294 EUR
|
0.390203 EUR
0.390510 EUR
|
0.390280 EUR | 290,300,448 EUR |
| 2021-06-03 |
0.390250 EUR
0.390510 EUR
|
0.390187 EUR
0.390518 EUR
|
0.390351 EUR | 290,460,959 EUR |
| 2021-06-02 |
0.390132 EUR
0.390250 EUR
|
0.389974 EUR
0.390310 EUR
|
0.390158 EUR | 290,267,728 EUR |
| 2021-06-01 |
0.389751 EUR
0.390132 EUR
|
0.389751 EUR
0.390430 EUR
|
0.390067 EUR | 290,179,447 EUR |
| 2021-05-31 |
0.389923 EUR
0.389751 EUR
|
0.389179 EUR
0.390122 EUR
|
0.389801 EUR | 289,896,081 EUR |
| 2021-05-30 |
0.390552 EUR
0.389923 EUR
|
0.389274 EUR
0.390573 EUR
|
0.390240 EUR | 290,024,491 EUR |
Bitmax Token Price (BTMX) to Euro (EUR) Now
BTMX / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.09%
24h
0.10%
7d
0.04%
14d
0.04%
30d
-38.83%
1y
1,182.79%
0.10% Change
0.390410 EUR
Market Cap: 290,386,878 EUR
BTMX / EUR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / EUR price. Check our F.A.Q.
BTMX / EUR Today Stats
What is the BTMX to EUR price now?
1 BTMX is 0.390410 EUR
-
24h Volume725,301 EUR
-
24H Low0.389826 EUR
-
24H High0.390410 EUR
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-06-13 03:19:09 UTC
With a trading volume of 725,301 EUR. BTMX price has a change of 0.10% in the last 24h.
Advertisement
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
