BTMX / EUR Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / EUR price. Check our F.A.Q.
Last Price
0.388257 EUR
24h Volume
602,099 EUR
Last Price
0.402716 EUR
24h Volume
119,948 EUR
Last Price
0.307930 EUR
24h Volume
2,256 EUR
Last Price
0.397321 EUR
24h Volume
997 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.390435 EUR
0.389989 EUR
0.389826 EUR
0.390436 EUR
0.389994 EUR 290,073,262 EUR
2021-06-11
0.390489 EUR
0.390435 EUR
0.390345 EUR
0.390503 EUR
0.390448 EUR 290,405,397 EUR
2021-06-10
0.390440 EUR
0.390489 EUR
0.390421 EUR
0.390527 EUR
0.390464 EUR 290,445,525 EUR
2021-06-09
0.389424 EUR
0.390440 EUR
0.389414 EUR
0.390523 EUR
0.390410 EUR 290,409,102 EUR
2021-06-08
0.389380 EUR
0.389424 EUR
0.387752 EUR
0.389427 EUR
0.388336 EUR 289,653,461 EUR
2021-06-07
0.389997 EUR
0.389376 EUR
0.389047 EUR
0.390168 EUR
0.389746 EUR 289,617,655 EUR
2021-06-06
0.390295 EUR
0.390001 EUR
0.389695 EUR
0.390498 EUR
0.390227 EUR 290,082,522 EUR
2021-06-05
0.390294 EUR
0.390295 EUR
0.390288 EUR
0.390562 EUR
0.390427 EUR 290,301,065 EUR
2021-06-04
0.390510 EUR
0.390294 EUR
0.390203 EUR
0.390510 EUR
0.390280 EUR 290,300,448 EUR
2021-06-03
0.390250 EUR
0.390510 EUR
0.390187 EUR
0.390518 EUR
0.390351 EUR 290,460,959 EUR
2021-06-02
0.390132 EUR
0.390250 EUR
0.389974 EUR
0.390310 EUR
0.390158 EUR 290,267,728 EUR
2021-06-01
0.389751 EUR
0.390132 EUR
0.389751 EUR
0.390430 EUR
0.390067 EUR 290,179,447 EUR
2021-05-31
0.389923 EUR
0.389751 EUR
0.389179 EUR
0.390122 EUR
0.389801 EUR 289,896,081 EUR
2021-05-30
0.390552 EUR
0.389923 EUR
0.389274 EUR
0.390573 EUR
0.390240 EUR 290,024,491 EUR