BTMX / DKK Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / DKK price. Check our F.A.Q.
Last Price
8.17 DKK
24h Volume
24,570,323 DKK
Last Price
8.17 DKK
24h Volume
15,628,550 DKK
Last Price
8.17 DKK
24h Volume
823,553 DKK
Last Price
8.15 DKK
24h Volume
729,135 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
8.32 DKK
8.83 DKK
7.83 DKK
8.85 DKK
8.19 DKK 6,615,074,642 DKK
2021-04-15
8.00 DKK
8.32 DKK
7.93 DKK
8.34 DKK
8.06 DKK 6,233,907,488 DKK
2021-04-14
8.13 DKK
8.00 DKK
7.79 DKK
8.53 DKK
8.13 DKK 5,992,026,373 DKK
2021-04-13
8.84 DKK
8.13 DKK
7.80 DKK
8.87 DKK
8.19 DKK 6,091,471,196 DKK
2021-04-12
7.69 DKK
8.84 DKK
7.65 DKK
9.33 DKK
8.54 DKK 6,620,374,703 DKK
2021-04-11
7.78 DKK
7.69 DKK
7.47 DKK
7.78 DKK
7.63 DKK 5,759,409,895 DKK
2021-04-10
7.67 DKK
7.78 DKK
7.54 DKK
7.84 DKK
7.76 DKK 5,826,807,715 DKK
2021-04-09
7.69 DKK
7.70 DKK
7.62 DKK
7.90 DKK
7.76 DKK 5,769,093,329 DKK
2021-04-08
7.70 DKK
7.69 DKK
7.59 DKK
7.90 DKK
7.73 DKK 5,760,280,053 DKK
2021-04-07
8.03 DKK
7.70 DKK
7.64 DKK
8.51 DKK
7.95 DKK 5,773,351,066 DKK
2021-04-06
7.84 DKK
8.03 DKK
7.43 DKK
8.03 DKK
7.68 DKK 6,014,161,931 DKK
2021-04-05
8.37 DKK
7.84 DKK
7.48 DKK
8.39 DKK
8.02 DKK 5,871,316,151 DKK
2021-04-04
6.97 DKK
8.38 DKK
6.96 DKK
8.63 DKK
7.63 DKK 6,278,276,323 DKK
2021-04-03
7.83 DKK
6.97 DKK
6.76 DKK
7.92 DKK
7.33 DKK 5,223,293,833 DKK