BTMX / CZK Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / CZK price. Check our F.A.Q.
Last Price
15.45 CZK
24h Volume
17,018,554 CZK
Last Price
15.48 CZK
24h Volume
1,640,377 CZK
Last Price
15.52 CZK
24h Volume
1,520,376 CZK
Last Price
15.26 CZK
24h Volume
649,188 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
16.04 CZK
15.48 CZK
15.34 CZK
16.08 CZK
15.79 CZK 11,514,372,940 CZK
2021-05-14
16.29 CZK
16.02 CZK
15.91 CZK
16.37 CZK
16.12 CZK 11,915,098,984 CZK
2021-05-13
17.81 CZK
16.28 CZK
15.40 CZK
17.84 CZK
16.35 CZK 12,107,807,320 CZK
2021-05-12
18.76 CZK
17.84 CZK
17.78 CZK
19.10 CZK
18.76 CZK 13,269,872,332 CZK
2021-05-11
17.83 CZK
18.74 CZK
17.78 CZK
19.27 CZK
18.26 CZK 13,940,103,168 CZK
2021-05-10
17.92 CZK
17.83 CZK
17.34 CZK
18.71 CZK
17.88 CZK 13,263,807,808 CZK
2021-05-09
18.50 CZK
17.91 CZK
17.73 CZK
18.52 CZK
18.00 CZK 13,325,014,256 CZK
2021-05-08
18.32 CZK
18.50 CZK
18.30 CZK
18.67 CZK
18.51 CZK 13,761,004,956 CZK
2021-05-07
18.11 CZK
18.32 CZK
17.95 CZK
18.97 CZK
18.30 CZK 13,627,928,470 CZK
2021-05-06
18.19 CZK
18.11 CZK
17.96 CZK
19.43 CZK
18.67 CZK 13,471,576,092 CZK
2021-05-05
18.43 CZK
18.19 CZK
17.88 CZK
20.15 CZK
18.60 CZK 13,526,640,066 CZK
2021-05-04
19.14 CZK
18.43 CZK
18.04 CZK
19.15 CZK
18.55 CZK 13,709,121,327 CZK
2021-05-03
19.43 CZK
19.15 CZK
19.02 CZK
20.38 CZK
19.52 CZK 14,240,600,945 CZK
2021-05-02
20.51 CZK
19.42 CZK
19.34 CZK
20.68 CZK
19.86 CZK 14,445,469,497 CZK