BTMX / CZK Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / CZK price. Check our F.A.Q.
Last Price
14.92 CZK
24h Volume
63,809,616 CZK
Last Price
15.00 CZK
24h Volume
11,154,164 CZK
Last Price
14.60 CZK
24h Volume
494,399 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
15.53 CZK
15.33 CZK
14.82 CZK
16.39 CZK
15.64 CZK 11,483,306,312 CZK
2021-03-03
15.36 CZK
15.54 CZK
15.22 CZK
17.30 CZK
16.13 CZK 11,646,960,077 CZK
2021-03-02
14.54 CZK
15.45 CZK
14.24 CZK
15.70 CZK
15.18 CZK 11,575,387,417 CZK
2021-03-01
11.89 CZK
14.45 CZK
11.68 CZK
14.82 CZK
13.67 CZK 10,826,175,311 CZK
2021-02-28
14.78 CZK
11.89 CZK
10.56 CZK
14.82 CZK
13.17 CZK 8,907,369,344 CZK
2021-02-27
15.85 CZK
14.77 CZK
14.64 CZK
15.88 CZK
15.10 CZK 11,068,635,129 CZK
2021-02-26
15.26 CZK
15.85 CZK
14.68 CZK
16.04 CZK
15.30 CZK 11,879,587,768 CZK
2021-02-25
16.60 CZK
15.31 CZK
14.84 CZK
17.14 CZK
15.88 CZK 11,472,961,057 CZK
2021-02-24
10.46 CZK
16.60 CZK
10.42 CZK
18.29 CZK
13.55 CZK 12,441,956,159 CZK
2021-02-23
11.89 CZK
10.57 CZK
10.01 CZK
11.91 CZK
10.85 CZK 7,921,523,857 CZK
2021-02-22
12.66 CZK
11.88 CZK
11.07 CZK
12.74 CZK
12.13 CZK 8,905,333,397 CZK
2021-02-21
11.80 CZK
12.65 CZK
11.56 CZK
12.68 CZK
12.19 CZK 9,478,345,015 CZK
2021-02-20
11.47 CZK
11.78 CZK
10.95 CZK
12.30 CZK
11.70 CZK 8,828,612,927 CZK
2021-02-19
9.53 CZK
11.49 CZK
8.78 CZK
11.53 CZK
10.04 CZK 8,606,131,880 CZK