Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
8.73 CNY
9.27 CNY
|
8.22 CNY
9.29 CNY
|
8.60 CNY | 6,945,295,760 CNY |
2021-04-15 |
8.40 CNY
8.73 CNY
|
8.33 CNY
8.76 CNY
|
8.46 CNY | 6,545,100,937 CNY |
2021-04-14 |
8.54 CNY
8.40 CNY
|
8.18 CNY
8.95 CNY
|
8.54 CNY | 6,291,145,242 CNY |
2021-04-13 |
9.28 CNY
8.54 CNY
|
8.19 CNY
9.31 CNY
|
8.60 CNY | 6,395,554,299 CNY |
2021-04-12 |
8.07 CNY
9.28 CNY
|
8.03 CNY
9.79 CNY
|
8.97 CNY | 6,950,860,397 CNY |
2021-04-11 |
8.16 CNY
8.07 CNY
|
7.85 CNY
8.17 CNY
|
8.01 CNY | 6,046,916,670 CNY |
2021-04-10 |
8.05 CNY
8.16 CNY
|
7.91 CNY
8.23 CNY
|
8.15 CNY | 6,117,678,953 CNY |
2021-04-09 |
8.07 CNY
8.08 CNY
|
8.01 CNY
8.30 CNY
|
8.14 CNY | 6,057,083,495 CNY |
2021-04-08 |
8.09 CNY
8.07 CNY
|
7.97 CNY
8.30 CNY
|
8.11 CNY | 6,047,830,265 CNY |
2021-04-07 |
8.43 CNY
8.09 CNY
|
8.03 CNY
8.93 CNY
|
8.35 CNY | 6,061,553,776 CNY |
2021-04-06 |
8.23 CNY
8.43 CNY
|
7.80 CNY
8.43 CNY
|
8.06 CNY | 6,314,385,795 CNY |
2021-04-05 |
8.79 CNY
8.23 CNY
|
7.86 CNY
8.81 CNY
|
8.42 CNY | 6,164,409,228 CNY |
2021-04-04 |
7.32 CNY
8.80 CNY
|
7.31 CNY
9.07 CNY
|
8.02 CNY | 6,591,684,642 CNY |
2021-04-03 |
8.22 CNY
7.32 CNY
|
7.10 CNY
8.31 CNY
|
7.70 CNY | 5,484,037,969 CNY |