BTMX / CNY Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / CNY price. Check our F.A.Q.
Last Price
8.70 CNY
24h Volume
28,148,828 CNY
Last Price
8.70 CNY
24h Volume
17,802,450 CNY
Last Price
8.70 CNY
24h Volume
876,511 CNY
Last Price
8.74 CNY
24h Volume
848,490 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
8.73 CNY
9.27 CNY
8.22 CNY
9.29 CNY
8.60 CNY 6,945,295,760 CNY
2021-04-15
8.40 CNY
8.73 CNY
8.33 CNY
8.76 CNY
8.46 CNY 6,545,100,937 CNY
2021-04-14
8.54 CNY
8.40 CNY
8.18 CNY
8.95 CNY
8.54 CNY 6,291,145,242 CNY
2021-04-13
9.28 CNY
8.54 CNY
8.19 CNY
9.31 CNY
8.60 CNY 6,395,554,299 CNY
2021-04-12
8.07 CNY
9.28 CNY
8.03 CNY
9.79 CNY
8.97 CNY 6,950,860,397 CNY
2021-04-11
8.16 CNY
8.07 CNY
7.85 CNY
8.17 CNY
8.01 CNY 6,046,916,670 CNY
2021-04-10
8.05 CNY
8.16 CNY
7.91 CNY
8.23 CNY
8.15 CNY 6,117,678,953 CNY
2021-04-09
8.07 CNY
8.08 CNY
8.01 CNY
8.30 CNY
8.14 CNY 6,057,083,495 CNY
2021-04-08
8.09 CNY
8.07 CNY
7.97 CNY
8.30 CNY
8.11 CNY 6,047,830,265 CNY
2021-04-07
8.43 CNY
8.09 CNY
8.03 CNY
8.93 CNY
8.35 CNY 6,061,553,776 CNY
2021-04-06
8.23 CNY
8.43 CNY
7.80 CNY
8.43 CNY
8.06 CNY 6,314,385,795 CNY
2021-04-05
8.79 CNY
8.23 CNY
7.86 CNY
8.81 CNY
8.42 CNY 6,164,409,228 CNY
2021-04-04
7.32 CNY
8.80 CNY
7.31 CNY
9.07 CNY
8.02 CNY 6,591,684,642 CNY
2021-04-03
8.22 CNY
7.32 CNY
7.10 CNY
8.31 CNY
7.70 CNY 5,484,037,969 CNY