| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
8.73 CNY
9.27 CNY
|
8.22 CNY
9.29 CNY
|
8.60 CNY | 6,945,295,760 CNY |
| 2021-04-15 |
8.40 CNY
8.73 CNY
|
8.33 CNY
8.76 CNY
|
8.46 CNY | 6,545,100,937 CNY |
| 2021-04-14 |
8.54 CNY
8.40 CNY
|
8.18 CNY
8.95 CNY
|
8.54 CNY | 6,291,145,242 CNY |
| 2021-04-13 |
9.28 CNY
8.54 CNY
|
8.19 CNY
9.31 CNY
|
8.60 CNY | 6,395,554,299 CNY |
| 2021-04-12 |
8.07 CNY
9.28 CNY
|
8.03 CNY
9.79 CNY
|
8.97 CNY | 6,950,860,397 CNY |
| 2021-04-11 |
8.16 CNY
8.07 CNY
|
7.85 CNY
8.17 CNY
|
8.01 CNY | 6,046,916,670 CNY |
| 2021-04-10 |
8.05 CNY
8.16 CNY
|
7.91 CNY
8.23 CNY
|
8.15 CNY | 6,117,678,953 CNY |
| 2021-04-09 |
8.07 CNY
8.08 CNY
|
8.01 CNY
8.30 CNY
|
8.14 CNY | 6,057,083,495 CNY |
| 2021-04-08 |
8.09 CNY
8.07 CNY
|
7.97 CNY
8.30 CNY
|
8.11 CNY | 6,047,830,265 CNY |
| 2021-04-07 |
8.43 CNY
8.09 CNY
|
8.03 CNY
8.93 CNY
|
8.35 CNY | 6,061,553,776 CNY |
| 2021-04-06 |
8.23 CNY
8.43 CNY
|
7.80 CNY
8.43 CNY
|
8.06 CNY | 6,314,385,795 CNY |
| 2021-04-05 |
8.79 CNY
8.23 CNY
|
7.86 CNY
8.81 CNY
|
8.42 CNY | 6,164,409,228 CNY |
| 2021-04-04 |
7.32 CNY
8.80 CNY
|
7.31 CNY
9.07 CNY
|
8.02 CNY | 6,591,684,642 CNY |
| 2021-04-03 |
8.22 CNY
7.32 CNY
|
7.10 CNY
8.31 CNY
|
7.70 CNY | 5,484,037,969 CNY |
Bitmax Token Price (BTMX) to Chinese Yuan (CNY) Now
BTMX / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.42%
24h
4.36%
7d
6.85%
14d
13.14%
30d
8.85%
1y
3,320.17%
4.36% Change
8.71 CNY
Market Cap: 6,477,152,835 CNY
BTMX / CNY Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / CNY price. Check our F.A.Q.
BTMX / CNY Today Stats
What is the BTMX to CNY price now?
1 BTMX is 8.71 CNY
-
24h Volume47,667,796 CNY
-
24H Low8.22 CNY
-
24H High9.33 CNY
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-04-17 10:27:08 UTC
With a trading volume of 47,667,796 CNY. BTMX price has a change of 4.36% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
