BTMX / CLP Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / CLP price. Check our F.A.Q.
Last Price
942.21 CLP
24h Volume
3,196,335,243 CLP
Last Price
942.07 CLP
24h Volume
1,698,616,116 CLP
Last Price
940.43 CLP
24h Volume
83,051,444 CLP
Last Price
947.18 CLP
24h Volume
72,934,868 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
904.76 CLP
941.26 CLP
897.13 CLP
943.74 CLP
911.56 CLP 705,304,895,476 CLP
2021-04-14
919.85 CLP
904.74 CLP
881.28 CLP
964.98 CLP
920.22 CLP 677,938,442,800 CLP
2021-04-13
1,000.32 CLP
919.76 CLP
883.05 CLP
1,003.52 CLP
926.28 CLP 689,189,639,614 CLP
2021-04-12
869.62 CLP
999.62 CLP
865.26 CLP
1,055.32 CLP
966.59 CLP 749,029,833,596 CLP
2021-04-11
879.78 CLP
869.62 CLP
845.64 CLP
880.29 CLP
863.45 CLP 651,620,192,038 CLP
2021-04-10
867.48 CLP
879.80 CLP
852.61 CLP
887.17 CLP
878.24 CLP 659,245,587,827 CLP
2021-04-09
869.75 CLP
871.08 CLP
862.69 CLP
894.04 CLP
877.65 CLP 652,715,776,594 CLP
2021-04-08
871.61 CLP
869.75 CLP
858.73 CLP
893.95 CLP
874.42 CLP 651,718,641,755 CLP
2021-04-07
908.50 CLP
871.72 CLP
864.79 CLP
962.50 CLP
899.56 CLP 653,197,497,421 CLP
2021-04-06
886.47 CLP
908.08 CLP
841.04 CLP
908.08 CLP
868.93 CLP 680,442,861,905 CLP
2021-04-05
946.73 CLP
886.52 CLP
846.67 CLP
949.50 CLP
907.44 CLP 664,281,276,599 CLP
2021-04-04
788.53 CLP
947.96 CLP
787.63 CLP
976.90 CLP
863.79 CLP 710,324,789,800 CLP
2021-04-03
886.23 CLP
788.67 CLP
764.86 CLP
895.58 CLP
829.37 CLP 590,963,968,907 CLP
2021-04-02
974.70 CLP
885.89 CLP
861.85 CLP
1,014.55 CLP
937.43 CLP 663,814,297,022 CLP