BTMX / CHF Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / CHF price. Check our F.A.Q.
Last Price
0.795420 CHF
24h Volume
944,821 CHF
Last Price
0.795933 CHF
24h Volume
686,400 CHF
Last Price
0.794700 CHF
24h Volume
124,243 CHF
Last Price
0.791370 CHF
24h Volume
78,834 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.777545 CHF
0.786730 CHF
0.770701 CHF
0.814697 CHF
0.785642 CHF 585,168,684 CHF
2021-05-06
0.781186 CHF
0.777704 CHF
0.771064 CHF
0.834128 CHF
0.801764 CHF 578,455,080 CHF
2021-05-05
0.791486 CHF
0.780882 CHF
0.767946 CHF
0.865312 CHF
0.798533 CHF 580,819,469 CHF
2021-05-04
0.822044 CHF
0.791417 CHF
0.774518 CHF
0.822099 CHF
0.796541 CHF 588,655,019 CHF
2021-05-03
0.834144 CHF
0.822099 CHF
0.816651 CHF
0.875126 CHF
0.838151 CHF 611,476,186 CHF
2021-05-02
0.880835 CHF
0.833926 CHF
0.830233 CHF
0.887920 CHF
0.852656 CHF 620,273,022 CHF
2021-05-01
0.797900 CHF
0.880556 CHF
0.791993 CHF
0.882532 CHF
0.826905 CHF 654,956,294 CHF
2021-04-30
0.748119 CHF
0.797915 CHF
0.742398 CHF
0.797915 CHF
0.774320 CHF 593,488,225 CHF
2021-04-29
0.798026 CHF
0.748118 CHF
0.742055 CHF
0.799976 CHF
0.763714 CHF 556,449,267 CHF
2021-04-28
0.821724 CHF
0.798072 CHF
0.793336 CHF
0.827042 CHF
0.809876 CHF 593,605,373 CHF
2021-04-27
0.814231 CHF
0.821104 CHF
0.808051 CHF
0.858938 CHF
0.826918 CHF 610,736,477 CHF
2021-04-26
0.782493 CHF
0.812583 CHF
0.777783 CHF
0.819003 CHF
0.808089 CHF 604,398,417 CHF
2021-04-25
0.836993 CHF
0.782500 CHF
0.769721 CHF
0.838326 CHF
0.814766 CHF 582,022,415 CHF
2021-04-24
0.855764 CHF
0.836950 CHF
0.832308 CHF
0.865722 CHF
0.846573 CHF 622,522,270 CHF