BTMX / CHF Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / CHF price. Check our F.A.Q.
Last Price
0.585640 CHF
24h Volume
4,108,901 CHF
Last Price
0.588015 CHF
24h Volume
1,186,278 CHF
Last Price
0.581581 CHF
24h Volume
17,134 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.608776 CHF
0.489699 CHF
0.435046 CHF
0.610717 CHF
0.542580 CHF 366,940,068 CHF
2021-02-27
0.653043 CHF
0.608519 CHF
0.603299 CHF
0.653986 CHF
0.622125 CHF 455,973,652 CHF
2021-02-26
0.628813 CHF
0.653102 CHF
0.604913 CHF
0.660884 CHF
0.630343 CHF 489,380,936 CHF
2021-02-25
0.684010 CHF
0.630747 CHF
0.611472 CHF
0.706219 CHF
0.654258 CHF 472,629,903 CHF
2021-02-24
0.431055 CHF
0.684020 CHF
0.429423 CHF
0.753431 CHF
0.558169 CHF 512,547,764 CHF
2021-02-23
0.489750 CHF
0.435501 CHF
0.412433 CHF
0.490673 CHF
0.447011 CHF 326,328,054 CHF
2021-02-22
0.521694 CHF
0.489587 CHF
0.456214 CHF
0.525004 CHF
0.499555 CHF 366,856,197 CHF
2021-02-21
0.486232 CHF
0.521090 CHF
0.476087 CHF
0.522339 CHF
0.502122 CHF 390,461,474 CHF
2021-02-20
0.472509 CHF
0.485369 CHF
0.450968 CHF
0.506544 CHF
0.481957 CHF 363,695,689 CHF
2021-02-19
0.392727 CHF
0.473138 CHF
0.361619 CHF
0.475182 CHF
0.413451 CHF 354,530,557 CHF
2021-02-18
0.303315 CHF
0.394545 CHF
0.299425 CHF
0.421366 CHF
0.343726 CHF 295,639,421 CHF
2021-02-17
0.250229 CHF
0.303274 CHF
0.244717 CHF
0.307867 CHF
0.270228 CHF 227,248,351 CHF
2021-02-16
0.245743 CHF
0.250125 CHF
0.215281 CHF
0.254146 CHF
0.239376 CHF 187,423,225 CHF
2021-02-15
0.263094 CHF
0.245749 CHF
0.229723 CHF
0.263266 CHF
0.250551 CHF 184,144,071 CHF