| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
1.04 CAD
0.947498 CAD
|
0.896640 CAD
1.04 CAD
|
0.951832 CAD | 704,748,327 CAD |
| 2021-05-12 |
1.09 CAD
1.04 CAD
|
1.04 CAD
1.11 CAD
|
1.09 CAD | 772,387,607 CAD |
| 2021-05-11 |
1.04 CAD
1.09 CAD
|
1.03 CAD
1.12 CAD
|
1.06 CAD | 811,399,135 CAD |
| 2021-05-10 |
1.04 CAD
1.04 CAD
|
1.01 CAD
1.09 CAD
|
1.04 CAD | 772,034,615 CAD |
| 2021-05-09 |
1.08 CAD
1.04 CAD
|
1.03 CAD
1.08 CAD
|
1.05 CAD | 775,597,204 CAD |
| 2021-05-08 |
1.07 CAD
1.08 CAD
|
1.07 CAD
1.09 CAD
|
1.08 CAD | 800,974,525 CAD |
| 2021-05-07 |
1.05 CAD
1.07 CAD
|
1.04 CAD
1.10 CAD
|
1.06 CAD | 793,228,661 CAD |
| 2021-05-06 |
1.06 CAD
1.05 CAD
|
1.05 CAD
1.13 CAD
|
1.09 CAD | 784,127,998 CAD |
| 2021-05-05 |
1.07 CAD
1.06 CAD
|
1.04 CAD
1.17 CAD
|
1.08 CAD | 787,333,057 CAD |
| 2021-05-04 |
1.11 CAD
1.07 CAD
|
1.05 CAD
1.11 CAD
|
1.08 CAD | 797,954,581 CAD |
| 2021-05-03 |
1.13 CAD
1.11 CAD
|
1.11 CAD
1.19 CAD
|
1.14 CAD | 828,889,940 CAD |
| 2021-05-02 |
1.19 CAD
1.13 CAD
|
1.13 CAD
1.20 CAD
|
1.16 CAD | 840,814,541 CAD |
| 2021-05-01 |
1.08 CAD
1.19 CAD
|
1.07 CAD
1.20 CAD
|
1.12 CAD | 887,829,644 CAD |
| 2021-04-30 |
1.01 CAD
1.08 CAD
|
1.01 CAD
1.08 CAD
|
1.05 CAD | 804,506,260 CAD |
Bitmax Token Price (BTMX) to Canadian Dollar (CAD) Now
BTMX / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.57%
24h
-7.24%
7d
-11.62%
14d
-10.33%
30d
-41.10%
1y
1,834.08%
-7.24% Change
0.941263 CAD
Market Cap: 700,110,427 CAD
BTMX / CAD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / CAD price. Check our F.A.Q.
BTMX / CAD Today Stats
What is the BTMX to CAD price now?
1 BTMX is 0.941263 CAD
-
24h Volume2,155,259 CAD
-
24H Low0.896640 CAD
-
24H High1.02 CAD
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-05-14 01:30:13 UTC
With a trading volume of 2,155,259 CAD. BTMX price has a change of -7.24% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
