BTMX / CAD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / CAD price. Check our F.A.Q.
Last Price
0.817169 CAD
24h Volume
5,730,612 CAD
Last Price
0.823824 CAD
24h Volume
1,654,352 CAD
Last Price
0.809625 CAD
24h Volume
23,910 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.849611 CAD
0.683426 CAD
0.607153 CAD
0.852320 CAD
0.757227 CAD 512,103,172 CAD
2021-02-27
0.911390 CAD
0.849252 CAD
0.841967 CAD
0.912706 CAD
0.868241 CAD 636,358,833 CAD
2021-02-26
0.877574 CAD
0.911473 CAD
0.844220 CAD
0.922332 CAD
0.879710 CAD 682,982,185 CAD
2021-02-25
0.954607 CAD
0.880274 CAD
0.853373 CAD
0.985603 CAD
0.913086 CAD 659,604,370 CAD
2021-02-24
0.601582 CAD
0.954621 CAD
0.599304 CAD
1.05 CAD
0.778984 CAD 715,313,912 CAD
2021-02-23
0.683497 CAD
0.607786 CAD
0.575593 CAD
0.684785 CAD
0.623851 CAD 455,424,866 CAD
2021-02-22
0.728078 CAD
0.683270 CAD
0.636694 CAD
0.732699 CAD
0.697180 CAD 511,986,121 CAD
2021-02-21
0.678588 CAD
0.727235 CAD
0.664428 CAD
0.728979 CAD
0.700763 CAD 544,929,750 CAD
2021-02-20
0.659436 CAD
0.677384 CAD
0.629373 CAD
0.706935 CAD
0.672621 CAD 507,575,302 CAD
2021-02-19
0.548091 CAD
0.660314 CAD
0.504678 CAD
0.663166 CAD
0.577014 CAD 494,784,404 CAD
2021-02-18
0.423308 CAD
0.550629 CAD
0.417878 CAD
0.588061 CAD
0.479706 CAD 412,595,676 CAD
2021-02-17
0.349221 CAD
0.423250 CAD
0.341528 CAD
0.429660 CAD
0.377132 CAD 317,148,798 CAD
2021-02-16
0.342960 CAD
0.349076 CAD
0.300448 CAD
0.354687 CAD
0.334075 CAD 261,568,677 CAD
2021-02-15
0.367175 CAD
0.342969 CAD
0.320603 CAD
0.367415 CAD
0.349670 CAD 256,992,275 CAD