Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
0.849611 CAD
0.683426 CAD
|
0.607153 CAD
0.852320 CAD
|
0.757227 CAD | 512,103,172 CAD |
2021-02-27 |
0.911390 CAD
0.849252 CAD
|
0.841967 CAD
0.912706 CAD
|
0.868241 CAD | 636,358,833 CAD |
2021-02-26 |
0.877574 CAD
0.911473 CAD
|
0.844220 CAD
0.922332 CAD
|
0.879710 CAD | 682,982,185 CAD |
2021-02-25 |
0.954607 CAD
0.880274 CAD
|
0.853373 CAD
0.985603 CAD
|
0.913086 CAD | 659,604,370 CAD |
2021-02-24 |
0.601582 CAD
0.954621 CAD
|
0.599304 CAD
1.05 CAD
|
0.778984 CAD | 715,313,912 CAD |
2021-02-23 |
0.683497 CAD
0.607786 CAD
|
0.575593 CAD
0.684785 CAD
|
0.623851 CAD | 455,424,866 CAD |
2021-02-22 |
0.728078 CAD
0.683270 CAD
|
0.636694 CAD
0.732699 CAD
|
0.697180 CAD | 511,986,121 CAD |
2021-02-21 |
0.678588 CAD
0.727235 CAD
|
0.664428 CAD
0.728979 CAD
|
0.700763 CAD | 544,929,750 CAD |
2021-02-20 |
0.659436 CAD
0.677384 CAD
|
0.629373 CAD
0.706935 CAD
|
0.672621 CAD | 507,575,302 CAD |
2021-02-19 |
0.548091 CAD
0.660314 CAD
|
0.504678 CAD
0.663166 CAD
|
0.577014 CAD | 494,784,404 CAD |
2021-02-18 |
0.423308 CAD
0.550629 CAD
|
0.417878 CAD
0.588061 CAD
|
0.479706 CAD | 412,595,676 CAD |
2021-02-17 |
0.349221 CAD
0.423250 CAD
|
0.341528 CAD
0.429660 CAD
|
0.377132 CAD | 317,148,798 CAD |
2021-02-16 |
0.342960 CAD
0.349076 CAD
|
0.300448 CAD
0.354687 CAD
|
0.334075 CAD | 261,568,677 CAD |
2021-02-15 |
0.367175 CAD
0.342969 CAD
|
0.320603 CAD
0.367415 CAD
|
0.349670 CAD | 256,992,275 CAD |