| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
0.849611 CAD
0.683426 CAD
|
0.607153 CAD
0.852320 CAD
|
0.757227 CAD | 512,103,172 CAD |
| 2021-02-27 |
0.911390 CAD
0.849252 CAD
|
0.841967 CAD
0.912706 CAD
|
0.868241 CAD | 636,358,833 CAD |
| 2021-02-26 |
0.877574 CAD
0.911473 CAD
|
0.844220 CAD
0.922332 CAD
|
0.879710 CAD | 682,982,185 CAD |
| 2021-02-25 |
0.954607 CAD
0.880274 CAD
|
0.853373 CAD
0.985603 CAD
|
0.913086 CAD | 659,604,370 CAD |
| 2021-02-24 |
0.601582 CAD
0.954621 CAD
|
0.599304 CAD
1.05 CAD
|
0.778984 CAD | 715,313,912 CAD |
| 2021-02-23 |
0.683497 CAD
0.607786 CAD
|
0.575593 CAD
0.684785 CAD
|
0.623851 CAD | 455,424,866 CAD |
| 2021-02-22 |
0.728078 CAD
0.683270 CAD
|
0.636694 CAD
0.732699 CAD
|
0.697180 CAD | 511,986,121 CAD |
| 2021-02-21 |
0.678588 CAD
0.727235 CAD
|
0.664428 CAD
0.728979 CAD
|
0.700763 CAD | 544,929,750 CAD |
| 2021-02-20 |
0.659436 CAD
0.677384 CAD
|
0.629373 CAD
0.706935 CAD
|
0.672621 CAD | 507,575,302 CAD |
| 2021-02-19 |
0.548091 CAD
0.660314 CAD
|
0.504678 CAD
0.663166 CAD
|
0.577014 CAD | 494,784,404 CAD |
| 2021-02-18 |
0.423308 CAD
0.550629 CAD
|
0.417878 CAD
0.588061 CAD
|
0.479706 CAD | 412,595,676 CAD |
| 2021-02-17 |
0.349221 CAD
0.423250 CAD
|
0.341528 CAD
0.429660 CAD
|
0.377132 CAD | 317,148,798 CAD |
| 2021-02-16 |
0.342960 CAD
0.349076 CAD
|
0.300448 CAD
0.354687 CAD
|
0.334075 CAD | 261,568,677 CAD |
| 2021-02-15 |
0.367175 CAD
0.342969 CAD
|
0.320603 CAD
0.367415 CAD
|
0.349670 CAD | 256,992,275 CAD |
Bitmax Token Price (BTMX) to Canadian Dollar (CAD) Now
BTMX / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.68%
24h
13.58%
7d
17.27%
14d
133.83%
30d
895.14%
1y
1,006.25%
13.58% Change
0.817637 CAD
Market Cap: 612,669,835 CAD
BTMX / CAD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / CAD price. Check our F.A.Q.
BTMX / CAD Today Stats
What is the BTMX to CAD price now?
1 BTMX is 0.817637 CAD
-
24h Volume7,399,913 CAD
-
24H Low0.671363 CAD
-
24H High0.851999 CAD
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-01 22:38:07 UTC
With a trading volume of 7,399,913 CAD. BTMX price has a change of 13.58% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
