BTMX / CAD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / CAD price. Check our F.A.Q.
Last Price
0.941437 CAD
24h Volume
1,276,975 CAD
Last Price
0.940742 CAD
24h Volume
392,920 CAD
Last Price
0.938058 CAD
24h Volume
275,222 CAD
Last Price
0.945378 CAD
24h Volume
210,142 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
1.04 CAD
0.947498 CAD
0.896640 CAD
1.04 CAD
0.951832 CAD 704,748,327 CAD
2021-05-12
1.09 CAD
1.04 CAD
1.04 CAD
1.11 CAD
1.09 CAD 772,387,607 CAD
2021-05-11
1.04 CAD
1.09 CAD
1.03 CAD
1.12 CAD
1.06 CAD 811,399,135 CAD
2021-05-10
1.04 CAD
1.04 CAD
1.01 CAD
1.09 CAD
1.04 CAD 772,034,615 CAD
2021-05-09
1.08 CAD
1.04 CAD
1.03 CAD
1.08 CAD
1.05 CAD 775,597,204 CAD
2021-05-08
1.07 CAD
1.08 CAD
1.07 CAD
1.09 CAD
1.08 CAD 800,974,525 CAD
2021-05-07
1.05 CAD
1.07 CAD
1.04 CAD
1.10 CAD
1.06 CAD 793,228,661 CAD
2021-05-06
1.06 CAD
1.05 CAD
1.05 CAD
1.13 CAD
1.09 CAD 784,127,998 CAD
2021-05-05
1.07 CAD
1.06 CAD
1.04 CAD
1.17 CAD
1.08 CAD 787,333,057 CAD
2021-05-04
1.11 CAD
1.07 CAD
1.05 CAD
1.11 CAD
1.08 CAD 797,954,581 CAD
2021-05-03
1.13 CAD
1.11 CAD
1.11 CAD
1.19 CAD
1.14 CAD 828,889,940 CAD
2021-05-02
1.19 CAD
1.13 CAD
1.13 CAD
1.20 CAD
1.16 CAD 840,814,541 CAD
2021-05-01
1.08 CAD
1.19 CAD
1.07 CAD
1.20 CAD
1.12 CAD 887,829,644 CAD
2021-04-30
1.01 CAD
1.08 CAD
1.01 CAD
1.08 CAD
1.05 CAD 804,506,260 CAD