BTMX / BRL Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / BRL price. Check our F.A.Q.
Last Price
7.47 BRL
24h Volume
23,258,321 BRL
Last Price
7.46 BRL
24h Volume
14,750,523 BRL
Last Price
7.45 BRL
24h Volume
743,115 BRL
Last Price
7.36 BRL
24h Volume
689,625 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
7.49 BRL
7.95 BRL
7.05 BRL
7.96 BRL
7.37 BRL 5,954,632,407 BRL
2021-04-15
7.20 BRL
7.49 BRL
7.14 BRL
7.51 BRL
7.25 BRL 5,611,520,589 BRL
2021-04-14
7.32 BRL
7.20 BRL
7.01 BRL
7.68 BRL
7.32 BRL 5,393,788,635 BRL
2021-04-13
7.96 BRL
7.32 BRL
7.03 BRL
7.98 BRL
7.37 BRL 5,483,304,989 BRL
2021-04-12
6.92 BRL
7.95 BRL
6.88 BRL
8.40 BRL
7.69 BRL 5,959,403,316 BRL
2021-04-11
7.00 BRL
6.92 BRL
6.73 BRL
7.00 BRL
6.87 BRL 5,184,396,347 BRL
2021-04-10
6.90 BRL
7.00 BRL
6.78 BRL
7.06 BRL
6.99 BRL 5,245,065,238 BRL
2021-04-09
6.92 BRL
6.93 BRL
6.86 BRL
7.11 BRL
6.98 BRL 5,193,112,996 BRL
2021-04-08
6.93 BRL
6.92 BRL
6.83 BRL
7.11 BRL
6.96 BRL 5,185,179,629 BRL
2021-04-07
7.23 BRL
6.94 BRL
6.88 BRL
7.66 BRL
7.16 BRL 5,196,945,646 BRL
2021-04-06
7.05 BRL
7.22 BRL
6.69 BRL
7.22 BRL
6.91 BRL 5,413,714,202 BRL
2021-04-05
7.53 BRL
7.05 BRL
6.74 BRL
7.55 BRL
7.22 BRL 5,285,129,997 BRL
2021-04-04
6.27 BRL
7.54 BRL
6.27 BRL
7.77 BRL
6.87 BRL 5,651,459,685 BRL
2021-04-03
7.05 BRL
6.27 BRL
6.09 BRL
7.13 BRL
6.60 BRL 4,701,805,560 BRL