BTMX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / BHD price. Check our F.A.Q.
Last Price
0.261273 BHD
24h Volume
1,816,733 BHD
Last Price
0.264127 BHD
24h Volume
452,377 BHD
Last Price
0.266076 BHD
24h Volume
6,205 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.262581 BHD
0.272724 BHD
0.252601 BHD
0.275973 BHD
0.263220 BHD 204,356,874 BHD
2021-02-25
0.285630 BHD
0.263389 BHD
0.255340 BHD
0.294905 BHD
0.273207 BHD 197,361,938 BHD
2021-02-24
0.180001 BHD
0.285635 BHD
0.179319 BHD
0.314619 BHD
0.233082 BHD 214,030,934 BHD
2021-02-23
0.204511 BHD
0.181857 BHD
0.172225 BHD
0.204896 BHD
0.186664 BHD 136,268,858 BHD
2021-02-22
0.217850 BHD
0.204443 BHD
0.190507 BHD
0.219233 BHD
0.208605 BHD 153,192,698 BHD
2021-02-21
0.203042 BHD
0.217598 BHD
0.198805 BHD
0.218120 BHD
0.209677 BHD 163,049,846 BHD
2021-02-20
0.197312 BHD
0.202682 BHD
0.188316 BHD
0.211524 BHD
0.201257 BHD 151,872,925 BHD
2021-02-19
0.163996 BHD
0.197574 BHD
0.151006 BHD
0.198428 BHD
0.172650 BHD 148,045,727 BHD
2021-02-18
0.126659 BHD
0.164755 BHD
0.125034 BHD
0.175955 BHD
0.143534 BHD 123,453,824 BHD
2021-02-17
0.104491 BHD
0.126642 BHD
0.102190 BHD
0.128560 BHD
0.112843 BHD 94,894,916 BHD
2021-02-16
0.102618 BHD
0.104448 BHD
0.089898 BHD
0.106127 BHD
0.099959 BHD 78,264,643 BHD
2021-02-15
0.109863 BHD
0.102621 BHD
0.095928 BHD
0.109935 BHD
0.104626 BHD 76,895,326 BHD
2021-02-14
0.109882 BHD
0.109839 BHD
0.104764 BHD
0.110970 BHD
0.108857 BHD 82,303,973 BHD
2021-02-13
0.112130 BHD
0.109321 BHD
0.104413 BHD
0.112521 BHD
0.109992 BHD 81,916,441 BHD