BTMX / BHD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / BHD price. Check our F.A.Q.
Last Price
0.314071 BHD
24h Volume
321,356 BHD
Last Price
0.314866 BHD
24h Volume
195,556 BHD
Last Price
0.314648 BHD
24h Volume
26,630 BHD
Last Price
0.315129 BHD
24h Volume
25,631 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
0.323429 BHD
0.326592 BHD
0.323121 BHD
0.329492 BHD
0.326663 BHD 242,918,504 BHD
2021-05-07
0.319657 BHD
0.323433 BHD
0.316844 BHD
0.334931 BHD
0.322986 BHD 240,569,348 BHD
2021-05-06
0.321154 BHD
0.319723 BHD
0.316993 BHD
0.342919 BHD
0.329614 BHD 237,809,311 BHD
2021-05-05
0.325389 BHD
0.321029 BHD
0.315711 BHD
0.355739 BHD
0.328286 BHD 238,781,337 BHD
2021-05-04
0.337951 BHD
0.325360 BHD
0.318413 BHD
0.337974 BHD
0.327467 BHD 242,002,619 BHD
2021-05-03
0.342926 BHD
0.337974 BHD
0.335734 BHD
0.359774 BHD
0.344573 BHD 251,384,654 BHD
2021-05-02
0.362121 BHD
0.342836 BHD
0.341318 BHD
0.365034 BHD
0.350536 BHD 255,001,131 BHD
2021-05-01
0.328026 BHD
0.362006 BHD
0.325597 BHD
0.362819 BHD
0.339950 BHD 269,259,810 BHD
2021-04-30
0.307560 BHD
0.328032 BHD
0.305208 BHD
0.328032 BHD
0.318332 BHD 243,989,604 BHD
2021-04-29
0.328078 BHD
0.307560 BHD
0.305067 BHD
0.328879 BHD
0.313971 BHD 228,762,476 BHD
2021-04-28
0.337820 BHD
0.328096 BHD
0.326149 BHD
0.340006 BHD
0.332949 BHD 244,037,765 BHD
2021-04-27
0.334739 BHD
0.337565 BHD
0.332199 BHD
0.353119 BHD
0.339955 BHD 251,080,552 BHD
2021-04-26
0.321692 BHD
0.334062 BHD
0.319755 BHD
0.336701 BHD
0.332214 BHD 248,474,905 BHD
2021-04-25
0.344097 BHD
0.321694 BHD
0.316441 BHD
0.344645 BHD
0.334959 BHD 239,275,882 BHD