Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
57.53 BDT
61.10 BDT
|
56.73 BDT
63.75 BDT
|
60.40 BDT | 45,786,403,027 BDT |
2021-03-05 |
58.81 BDT
57.53 BDT
|
55.81 BDT
59.25 BDT
|
57.27 BDT | 43,106,000,592 BDT |
2021-03-04 |
59.60 BDT
58.80 BDT
|
56.86 BDT
62.89 BDT
|
60.02 BDT | 44,061,794,613 BDT |
2021-03-03 |
58.95 BDT
59.64 BDT
|
58.41 BDT
66.38 BDT
|
61.90 BDT | 44,689,739,073 BDT |
2021-03-02 |
55.78 BDT
59.27 BDT
|
54.65 BDT
60.26 BDT
|
58.23 BDT | 44,415,112,604 BDT |
2021-03-01 |
45.62 BDT
55.44 BDT
|
44.81 BDT
56.86 BDT
|
52.44 BDT | 41,540,363,032 BDT |
2021-02-28 |
56.70 BDT
45.61 BDT
|
40.52 BDT
56.88 BDT
|
50.54 BDT | 34,177,846,337 BDT |
2021-02-27 |
60.83 BDT
56.68 BDT
|
56.19 BDT
60.91 BDT
|
57.95 BDT | 42,470,688,708 BDT |
2021-02-26 |
58.57 BDT
60.83 BDT
|
56.34 BDT
61.56 BDT
|
58.71 BDT | 45,582,338,580 BDT |
2021-02-25 |
63.71 BDT
58.75 BDT
|
56.95 BDT
65.78 BDT
|
60.94 BDT | 44,022,099,555 BDT |
2021-02-24 |
40.15 BDT
63.71 BDT
|
40.00 BDT
70.18 BDT
|
51.99 BDT | 47,740,163,153 BDT |
2021-02-23 |
45.62 BDT
40.56 BDT
|
38.42 BDT
45.70 BDT
|
41.64 BDT | 30,395,127,303 BDT |
2021-02-22 |
48.59 BDT
45.60 BDT
|
42.49 BDT
48.90 BDT
|
46.53 BDT | 34,170,034,347 BDT |
2021-02-21 |
45.29 BDT
48.54 BDT
|
44.34 BDT
48.65 BDT
|
46.77 BDT | 36,368,697,305 BDT |