| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
57.53 BDT
61.10 BDT
|
56.73 BDT
63.75 BDT
|
60.40 BDT | 45,786,403,027 BDT |
| 2021-03-05 |
58.81 BDT
57.53 BDT
|
55.81 BDT
59.25 BDT
|
57.27 BDT | 43,106,000,592 BDT |
| 2021-03-04 |
59.60 BDT
58.80 BDT
|
56.86 BDT
62.89 BDT
|
60.02 BDT | 44,061,794,613 BDT |
| 2021-03-03 |
58.95 BDT
59.64 BDT
|
58.41 BDT
66.38 BDT
|
61.90 BDT | 44,689,739,073 BDT |
| 2021-03-02 |
55.78 BDT
59.27 BDT
|
54.65 BDT
60.26 BDT
|
58.23 BDT | 44,415,112,604 BDT |
| 2021-03-01 |
45.62 BDT
55.44 BDT
|
44.81 BDT
56.86 BDT
|
52.44 BDT | 41,540,363,032 BDT |
| 2021-02-28 |
56.70 BDT
45.61 BDT
|
40.52 BDT
56.88 BDT
|
50.54 BDT | 34,177,846,337 BDT |
| 2021-02-27 |
60.83 BDT
56.68 BDT
|
56.19 BDT
60.91 BDT
|
57.95 BDT | 42,470,688,708 BDT |
| 2021-02-26 |
58.57 BDT
60.83 BDT
|
56.34 BDT
61.56 BDT
|
58.71 BDT | 45,582,338,580 BDT |
| 2021-02-25 |
63.71 BDT
58.75 BDT
|
56.95 BDT
65.78 BDT
|
60.94 BDT | 44,022,099,555 BDT |
| 2021-02-24 |
40.15 BDT
63.71 BDT
|
40.00 BDT
70.18 BDT
|
51.99 BDT | 47,740,163,153 BDT |
| 2021-02-23 |
45.62 BDT
40.56 BDT
|
38.42 BDT
45.70 BDT
|
41.64 BDT | 30,395,127,303 BDT |
| 2021-02-22 |
48.59 BDT
45.60 BDT
|
42.49 BDT
48.90 BDT
|
46.53 BDT | 34,170,034,347 BDT |
| 2021-02-21 |
45.29 BDT
48.54 BDT
|
44.34 BDT
48.65 BDT
|
46.77 BDT | 36,368,697,305 BDT |
Bitmax Token Price (BTMX) to Bangladeshi Taka (BDT) Now
BTMX / BDT
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.62%
24h
6.82%
7d
27.99%
14d
38.29%
30d
450.95%
1y
1,152.71%
6.82% Change
64.68 BDT
Market Cap: 48,469,409,459 BDT
BTMX / BDT Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / BDT price. Check our F.A.Q.
BTMX / BDT Today Stats
What is the BTMX to BDT price now?
1 BTMX is 64.68 BDT
-
24h Volume1,073,554,094 BDT
-
24H Low60.11 BDT
-
24H High68.56 BDT
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-07 20:45:09 UTC
With a trading volume of 1,073,554,094 BDT. BTMX price has a change of 6.82% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
