BTMX / BDT Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / BDT price. Check our F.A.Q.
Last Price
64.51 BDT
24h Volume
852,573,790 BDT
Last Price
65.36 BDT
24h Volume
218,990,546 BDT
Last Price
67.59 BDT
24h Volume
2,287,199 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
57.53 BDT
61.10 BDT
56.73 BDT
63.75 BDT
60.40 BDT 45,786,403,027 BDT
2021-03-05
58.81 BDT
57.53 BDT
55.81 BDT
59.25 BDT
57.27 BDT 43,106,000,592 BDT
2021-03-04
59.60 BDT
58.80 BDT
56.86 BDT
62.89 BDT
60.02 BDT 44,061,794,613 BDT
2021-03-03
58.95 BDT
59.64 BDT
58.41 BDT
66.38 BDT
61.90 BDT 44,689,739,073 BDT
2021-03-02
55.78 BDT
59.27 BDT
54.65 BDT
60.26 BDT
58.23 BDT 44,415,112,604 BDT
2021-03-01
45.62 BDT
55.44 BDT
44.81 BDT
56.86 BDT
52.44 BDT 41,540,363,032 BDT
2021-02-28
56.70 BDT
45.61 BDT
40.52 BDT
56.88 BDT
50.54 BDT 34,177,846,337 BDT
2021-02-27
60.83 BDT
56.68 BDT
56.19 BDT
60.91 BDT
57.95 BDT 42,470,688,708 BDT
2021-02-26
58.57 BDT
60.83 BDT
56.34 BDT
61.56 BDT
58.71 BDT 45,582,338,580 BDT
2021-02-25
63.71 BDT
58.75 BDT
56.95 BDT
65.78 BDT
60.94 BDT 44,022,099,555 BDT
2021-02-24
40.15 BDT
63.71 BDT
40.00 BDT
70.18 BDT
51.99 BDT 47,740,163,153 BDT
2021-02-23
45.62 BDT
40.56 BDT
38.42 BDT
45.70 BDT
41.64 BDT 30,395,127,303 BDT
2021-02-22
48.59 BDT
45.60 BDT
42.49 BDT
48.90 BDT
46.53 BDT 34,170,034,347 BDT
2021-02-21
45.29 BDT
48.54 BDT
44.34 BDT
48.65 BDT
46.77 BDT 36,368,697,305 BDT