| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
39.86 BDT
39.81 BDT
|
39.81 BDT
39.86 BDT
|
39.82 BDT | 29,612,082,045 BDT |
| 2021-06-16 |
39.86 BDT
39.86 BDT
|
39.85 BDT
39.88 BDT
|
39.87 BDT | 29,644,802,033 BDT |
| 2021-06-15 |
39.82 BDT
39.86 BDT
|
39.79 BDT
39.87 BDT
|
39.82 BDT | 29,651,358,642 BDT |
| 2021-06-14 |
39.87 BDT
39.82 BDT
|
39.82 BDT
39.88 BDT
|
39.85 BDT | 29,614,855,986 BDT |
| 2021-06-13 |
39.83 BDT
39.87 BDT
|
39.83 BDT
39.88 BDT
|
39.87 BDT | 29,657,852,275 BDT |
| 2021-06-12 |
39.87 BDT
39.83 BDT
|
39.81 BDT
39.87 BDT
|
39.83 BDT | 29,622,421,324 BDT |
| 2021-06-11 |
39.88 BDT
39.87 BDT
|
39.86 BDT
39.88 BDT
|
39.87 BDT | 29,656,339,140 BDT |
| 2021-06-10 |
39.87 BDT
39.88 BDT
|
39.87 BDT
39.88 BDT
|
39.87 BDT | 29,660,437,032 BDT |
| 2021-06-09 |
39.77 BDT
39.87 BDT
|
39.77 BDT
39.88 BDT
|
39.87 BDT | 29,656,717,424 BDT |
| 2021-06-08 |
39.76 BDT
39.77 BDT
|
39.60 BDT
39.77 BDT
|
39.66 BDT | 29,579,551,072 BDT |
| 2021-06-07 |
39.83 BDT
39.76 BDT
|
39.73 BDT
39.84 BDT
|
39.80 BDT | 29,575,894,526 BDT |
| 2021-06-06 |
39.86 BDT
39.83 BDT
|
39.80 BDT
39.88 BDT
|
39.85 BDT | 29,623,366,991 BDT |
| 2021-06-05 |
39.86 BDT
39.86 BDT
|
39.86 BDT
39.88 BDT
|
39.87 BDT | 29,645,684,638 BDT |
| 2021-06-04 |
39.88 BDT
39.86 BDT
|
39.85 BDT
39.88 BDT
|
39.86 BDT | 29,645,621,662 BDT |
Bitmax Token Price (BTMX) to Bangladeshi Taka (BDT) Now
BTMX / BDT
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
0.00%
7d
-0.16%
14d
-0.11%
30d
-20.81%
1y
1,152.33%
0.00% Change
39.81 BDT
Market Cap: 29,612,082,045 BDT
BTMX / BDT Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / BDT price. Check our F.A.Q.
BTMX / BDT Today Stats
What is the BTMX to BDT price now?
1 BTMX is 39.81 BDT
-
24h Volume74,731,727 BDT
-
24H Low39.81 BDT
-
24H High39.81 BDT
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-06-18 17:59:13 UTC
With a trading volume of 74,731,727 BDT. BTMX price has a change of 0.00% in the last 24h.
Advertisement
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
