BTMX / AUD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / AUD price. Check our F.A.Q.
Last Price
0.838397 AUD
24h Volume
5,886,389 AUD
Last Price
0.843673 AUD
24h Volume
1,633,683 AUD
Last Price
0.820956 AUD
24h Volume
23,876 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.862991 AUD
0.694189 AUD
0.616714 AUD
0.865742 AUD
0.769152 AUD 520,167,789 AUD
2021-02-27
0.925743 AUD
0.862626 AUD
0.855226 AUD
0.927079 AUD
0.881914 AUD 646,380,232 AUD
2021-02-26
0.891394 AUD
0.925827 AUD
0.857515 AUD
0.936857 AUD
0.893564 AUD 693,737,810 AUD
2021-02-25
0.969640 AUD
0.894136 AUD
0.866812 AUD
1.00 AUD
0.927465 AUD 669,991,841 AUD
2021-02-24
0.611056 AUD
0.969654 AUD
0.608742 AUD
1.07 AUD
0.791251 AUD 726,578,698 AUD
2021-02-23
0.694261 AUD
0.617358 AUD
0.584658 AUD
0.695569 AUD
0.633675 AUD 462,596,912 AUD
2021-02-22
0.739544 AUD
0.694030 AUD
0.646721 AUD
0.744237 AUD
0.708160 AUD 520,048,895 AUD
2021-02-21
0.689274 AUD
0.738688 AUD
0.674892 AUD
0.740459 AUD
0.711799 AUD 553,511,320 AUD
2021-02-20
0.669821 AUD
0.688051 AUD
0.639284 AUD
0.718068 AUD
0.683214 AUD 515,568,614 AUD
2021-02-19
0.556723 AUD
0.670712 AUD
0.512625 AUD
0.673610 AUD
0.586101 AUD 502,576,285 AUD
2021-02-18
0.429974 AUD
0.559300 AUD
0.424459 AUD
0.597322 AUD
0.487260 AUD 419,093,246 AUD
2021-02-17
0.354720 AUD
0.429916 AUD
0.346907 AUD
0.436426 AUD
0.383071 AUD 322,143,267 AUD
2021-02-16
0.348361 AUD
0.354573 AUD
0.305179 AUD
0.360272 AUD
0.339336 AUD 265,687,869 AUD
2021-02-15
0.372957 AUD
0.348370 AUD
0.325651 AUD
0.373201 AUD
0.355177 AUD 261,039,397 AUD