BTMX / AUD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / AUD price. Check our F.A.Q.
Last Price
0.995196 AUD
24h Volume
1,340,559 AUD
Last Price
0.995519 AUD
24h Volume
430,240 AUD
Last Price
0.989172 AUD
24h Volume
294,496 AUD
Last Price
0.982980 AUD
24h Volume
216,970 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
1.10 AUD
1.00 AUD
0.948087 AUD
1.10 AUD
1.01 AUD 745,184,706 AUD
2021-05-12
1.15 AUD
1.10 AUD
1.09 AUD
1.18 AUD
1.15 AUD 816,704,929 AUD
2021-05-11
1.10 AUD
1.15 AUD
1.09 AUD
1.19 AUD
1.12 AUD 857,954,823 AUD
2021-05-10
1.10 AUD
1.10 AUD
1.07 AUD
1.15 AUD
1.10 AUD 816,331,683 AUD
2021-05-09
1.14 AUD
1.10 AUD
1.09 AUD
1.14 AUD
1.11 AUD 820,098,683 AUD
2021-05-08
1.13 AUD
1.14 AUD
1.13 AUD
1.15 AUD
1.14 AUD 846,932,080 AUD
2021-05-07
1.11 AUD
1.13 AUD
1.10 AUD
1.17 AUD
1.13 AUD 838,741,781 AUD
2021-05-06
1.12 AUD
1.11 AUD
1.11 AUD
1.20 AUD
1.15 AUD 829,118,948 AUD
2021-05-05
1.13 AUD
1.12 AUD
1.10 AUD
1.24 AUD
1.14 AUD 832,507,905 AUD
2021-05-04
1.18 AUD
1.13 AUD
1.11 AUD
1.18 AUD
1.14 AUD 843,738,860 AUD
2021-05-03
1.20 AUD
1.18 AUD
1.17 AUD
1.25 AUD
1.20 AUD 876,449,199 AUD
2021-05-02
1.26 AUD
1.20 AUD
1.19 AUD
1.27 AUD
1.22 AUD 889,057,999 AUD
2021-05-01
1.14 AUD
1.26 AUD
1.14 AUD
1.26 AUD
1.19 AUD 938,770,689 AUD
2021-04-30
1.07 AUD
1.14 AUD
1.06 AUD
1.14 AUD
1.11 AUD 850,666,456 AUD