Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
114.48 ARS
131.59 ARS
|
113.90 ARS
138.92 ARS
|
127.24 ARS | 98,602,005,849 ARS |
2021-04-11 |
115.81 ARS
114.48 ARS
|
111.32 ARS
115.88 ARS
|
113.66 ARS | 85,779,037,235 ARS |
2021-04-10 |
114.20 ARS
115.82 ARS
|
112.24 ARS
116.79 ARS
|
115.61 ARS | 86,782,841,472 ARS |
2021-04-09 |
114.49 ARS
114.67 ARS
|
113.56 ARS
117.69 ARS
|
115.53 ARS | 85,923,259,575 ARS |
2021-04-08 |
114.74 ARS
114.49 ARS
|
113.04 ARS
117.68 ARS
|
115.11 ARS | 85,791,997,119 ARS |
2021-04-07 |
119.59 ARS
114.75 ARS
|
113.84 ARS
126.70 ARS
|
118.42 ARS | 85,986,673,123 ARS |
2021-04-06 |
116.69 ARS
119.54 ARS
|
110.71 ARS
119.54 ARS
|
114.39 ARS | 89,573,242,667 ARS |
2021-04-05 |
124.63 ARS
116.70 ARS
|
111.46 ARS
124.99 ARS
|
119.45 ARS | 87,445,737,650 ARS |
2021-04-04 |
103.80 ARS
124.79 ARS
|
103.68 ARS
128.60 ARS
|
113.71 ARS | 93,506,888,427 ARS |
2021-04-03 |
116.66 ARS
103.82 ARS
|
100.69 ARS
117.89 ARS
|
109.18 ARS | 77,794,274,814 ARS |
2021-04-02 |
128.31 ARS
116.62 ARS
|
113.45 ARS
133.55 ARS
|
123.40 ARS | 87,384,264,634 ARS |
2021-04-01 |
153.57 ARS
128.31 ARS
|
114.42 ARS
155.65 ARS
|
134.90 ARS | 96,145,859,537 ARS |
2021-03-31 |
155.81 ARS
153.59 ARS
|
151.44 ARS
159.71 ARS
|
155.13 ARS | 115,084,660,125 ARS |
2021-03-30 |
177.56 ARS
156.04 ARS
|
139.44 ARS
177.62 ARS
|
154.67 ARS | 116,925,175,794 ARS |