BTMX / ARS Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / ARS price. Check our F.A.Q.
Last Price
119.90 ARS
24h Volume
379,828,169 ARS
Last Price
119.65 ARS
24h Volume
142,157,164 ARS
Last Price
120.32 ARS
24h Volume
23,922,210 ARS
Last Price
119.86 ARS
24h Volume
20,814,704 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
114.48 ARS
131.59 ARS
113.90 ARS
138.92 ARS
127.24 ARS 98,602,005,849 ARS
2021-04-11
115.81 ARS
114.48 ARS
111.32 ARS
115.88 ARS
113.66 ARS 85,779,037,235 ARS
2021-04-10
114.20 ARS
115.82 ARS
112.24 ARS
116.79 ARS
115.61 ARS 86,782,841,472 ARS
2021-04-09
114.49 ARS
114.67 ARS
113.56 ARS
117.69 ARS
115.53 ARS 85,923,259,575 ARS
2021-04-08
114.74 ARS
114.49 ARS
113.04 ARS
117.68 ARS
115.11 ARS 85,791,997,119 ARS
2021-04-07
119.59 ARS
114.75 ARS
113.84 ARS
126.70 ARS
118.42 ARS 85,986,673,123 ARS
2021-04-06
116.69 ARS
119.54 ARS
110.71 ARS
119.54 ARS
114.39 ARS 89,573,242,667 ARS
2021-04-05
124.63 ARS
116.70 ARS
111.46 ARS
124.99 ARS
119.45 ARS 87,445,737,650 ARS
2021-04-04
103.80 ARS
124.79 ARS
103.68 ARS
128.60 ARS
113.71 ARS 93,506,888,427 ARS
2021-04-03
116.66 ARS
103.82 ARS
100.69 ARS
117.89 ARS
109.18 ARS 77,794,274,814 ARS
2021-04-02
128.31 ARS
116.62 ARS
113.45 ARS
133.55 ARS
123.40 ARS 87,384,264,634 ARS
2021-04-01
153.57 ARS
128.31 ARS
114.42 ARS
155.65 ARS
134.90 ARS 96,145,859,537 ARS
2021-03-31
155.81 ARS
153.59 ARS
151.44 ARS
159.71 ARS
155.13 ARS 115,084,660,125 ARS
2021-03-30
177.56 ARS
156.04 ARS
139.44 ARS
177.62 ARS
154.67 ARS 116,925,175,794 ARS