| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
114.48 ARS
131.59 ARS
|
113.90 ARS
138.92 ARS
|
127.24 ARS | 98,602,005,849 ARS |
| 2021-04-11 |
115.81 ARS
114.48 ARS
|
111.32 ARS
115.88 ARS
|
113.66 ARS | 85,779,037,235 ARS |
| 2021-04-10 |
114.20 ARS
115.82 ARS
|
112.24 ARS
116.79 ARS
|
115.61 ARS | 86,782,841,472 ARS |
| 2021-04-09 |
114.49 ARS
114.67 ARS
|
113.56 ARS
117.69 ARS
|
115.53 ARS | 85,923,259,575 ARS |
| 2021-04-08 |
114.74 ARS
114.49 ARS
|
113.04 ARS
117.68 ARS
|
115.11 ARS | 85,791,997,119 ARS |
| 2021-04-07 |
119.59 ARS
114.75 ARS
|
113.84 ARS
126.70 ARS
|
118.42 ARS | 85,986,673,123 ARS |
| 2021-04-06 |
116.69 ARS
119.54 ARS
|
110.71 ARS
119.54 ARS
|
114.39 ARS | 89,573,242,667 ARS |
| 2021-04-05 |
124.63 ARS
116.70 ARS
|
111.46 ARS
124.99 ARS
|
119.45 ARS | 87,445,737,650 ARS |
| 2021-04-04 |
103.80 ARS
124.79 ARS
|
103.68 ARS
128.60 ARS
|
113.71 ARS | 93,506,888,427 ARS |
| 2021-04-03 |
116.66 ARS
103.82 ARS
|
100.69 ARS
117.89 ARS
|
109.18 ARS | 77,794,274,814 ARS |
| 2021-04-02 |
128.31 ARS
116.62 ARS
|
113.45 ARS
133.55 ARS
|
123.40 ARS | 87,384,264,634 ARS |
| 2021-04-01 |
153.57 ARS
128.31 ARS
|
114.42 ARS
155.65 ARS
|
134.90 ARS | 96,145,859,537 ARS |
| 2021-03-31 |
155.81 ARS
153.59 ARS
|
151.44 ARS
159.71 ARS
|
155.13 ARS | 115,084,660,125 ARS |
| 2021-03-30 |
177.56 ARS
156.04 ARS
|
139.44 ARS
177.62 ARS
|
154.67 ARS | 116,925,175,794 ARS |
Bitmax Token Price (BTMX) to Argentine Peso (ARS) Now
BTMX / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.42%
24h
-9.00%
7d
4.78%
14d
-22.52%
30d
-3.14%
1y
3,172.49%
-9.00% Change
119.86 ARS
Market Cap: 89,809,847,718 ARS
BTMX / ARS Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / ARS price. Check our F.A.Q.
BTMX / ARS Today Stats
What is the BTMX to ARS price now?
1 BTMX is 119.86 ARS
-
24h Volume566,722,247 ARS
-
24H Low116.24 ARS
-
24H High132.10 ARS
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-04-13 13:38:09 UTC
With a trading volume of 566,722,247 ARS. BTMX price has a change of -9.00% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
