BTMX / AED Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / AED price. Check our F.A.Q.
Last Price
4.47 AED
24h Volume
8,603,665 AED
Last Price
4.46 AED
24h Volume
2,523,665 AED
Last Price
4.53 AED
24h Volume
450,827 AED
Last Price
4.48 AED
24h Volume
239,260 AED
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
4.53 AED
4.60 AED
4.45 AED
4.63 AED
4.59 AED 3,443,540,147 AED
2021-04-09
4.54 AED
4.55 AED
4.51 AED
4.67 AED
4.58 AED 3,409,431,967 AED
2021-04-08
4.55 AED
4.54 AED
4.49 AED
4.67 AED
4.57 AED 3,404,223,477 AED
2021-04-07
4.75 AED
4.55 AED
4.52 AED
5.03 AED
4.70 AED 3,411,948,215 AED
2021-04-06
4.63 AED
4.74 AED
4.39 AED
4.74 AED
4.54 AED 3,554,263,170 AED
2021-04-05
4.95 AED
4.63 AED
4.42 AED
4.96 AED
4.74 AED 3,469,843,844 AED
2021-04-04
4.12 AED
4.95 AED
4.11 AED
5.10 AED
4.51 AED 3,710,350,098 AED
2021-04-03
4.63 AED
4.12 AED
4.00 AED
4.68 AED
4.33 AED 3,086,874,133 AED
2021-04-02
5.09 AED
4.63 AED
4.50 AED
5.30 AED
4.90 AED 3,467,404,597 AED
2021-04-01
6.09 AED
5.09 AED
4.54 AED
6.18 AED
5.35 AED 3,815,064,380 AED
2021-03-31
6.18 AED
6.09 AED
6.01 AED
6.34 AED
6.16 AED 4,566,555,332 AED
2021-03-30
7.05 AED
6.19 AED
5.53 AED
7.05 AED
6.14 AED 4,639,586,930 AED
2021-03-29
7.17 AED
7.03 AED
6.93 AED
8.07 AED
7.33 AED 5,270,490,630 AED
2021-03-28
11.32 AED
7.17 AED
6.19 AED
11.39 AED
9.23 AED 5,371,891,170 AED