Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-07-17 |
0.00 AED
1.72 AED
|
1.72 AED
1.72 AED
|
0.00 AED | 1,282,165,421 AED |
2021-07-16 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-15 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-14 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-13 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-12 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-11 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-10 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-09 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-08 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-07 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-06 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-05 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |
2021-07-04 |
1.72 AED
1.72 AED
|
1.72 AED
1.72 AED
|
1.72 AED | 1,282,165,421 AED |