| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
4.53 AED
4.60 AED
|
4.45 AED
4.63 AED
|
4.59 AED | 3,443,540,147 AED |
| 2021-04-09 |
4.54 AED
4.55 AED
|
4.51 AED
4.67 AED
|
4.58 AED | 3,409,431,967 AED |
| 2021-04-08 |
4.55 AED
4.54 AED
|
4.49 AED
4.67 AED
|
4.57 AED | 3,404,223,477 AED |
| 2021-04-07 |
4.75 AED
4.55 AED
|
4.52 AED
5.03 AED
|
4.70 AED | 3,411,948,215 AED |
| 2021-04-06 |
4.63 AED
4.74 AED
|
4.39 AED
4.74 AED
|
4.54 AED | 3,554,263,170 AED |
| 2021-04-05 |
4.95 AED
4.63 AED
|
4.42 AED
4.96 AED
|
4.74 AED | 3,469,843,844 AED |
| 2021-04-04 |
4.12 AED
4.95 AED
|
4.11 AED
5.10 AED
|
4.51 AED | 3,710,350,098 AED |
| 2021-04-03 |
4.63 AED
4.12 AED
|
4.00 AED
4.68 AED
|
4.33 AED | 3,086,874,133 AED |
| 2021-04-02 |
5.09 AED
4.63 AED
|
4.50 AED
5.30 AED
|
4.90 AED | 3,467,404,597 AED |
| 2021-04-01 |
6.09 AED
5.09 AED
|
4.54 AED
6.18 AED
|
5.35 AED | 3,815,064,380 AED |
| 2021-03-31 |
6.18 AED
6.09 AED
|
6.01 AED
6.34 AED
|
6.16 AED | 4,566,555,332 AED |
| 2021-03-30 |
7.05 AED
6.19 AED
|
5.53 AED
7.05 AED
|
6.14 AED | 4,639,586,930 AED |
| 2021-03-29 |
7.17 AED
7.03 AED
|
6.93 AED
8.07 AED
|
7.33 AED | 5,270,490,630 AED |
| 2021-03-28 |
11.32 AED
7.17 AED
|
6.19 AED
11.39 AED
|
9.23 AED | 5,371,891,170 AED |
Bitmax Token Price (BTMX) to UAE Dirham (AED) Now
BTMX / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.50%
24h
-2.59%
7d
-0.85%
14d
-51.56%
30d
4.65%
1y
2,874.92%
-2.59% Change
4.47 AED
Market Cap: 3,352,256,835 AED
BTMX / AED Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / AED price. Check our F.A.Q.
BTMX / AED Today Stats
What is the BTMX to AED price now?
1 BTMX is 4.47 AED
-
24h Volume11,817,417 AED
-
24H Low4.47 AED
-
24H High4.61 AED
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-04-11 13:01:10 UTC
With a trading volume of 11,817,417 AED. BTMX price has a change of -2.59% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
