Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1.34 USD
1.42 USD
|
1.26 USD
1.42 USD
|
1.32 USD | 1,065,229,411 USD |
2021-04-15 |
1.29 USD
1.34 USD
|
1.28 USD
1.34 USD
|
1.30 USD | 1,003,849,837 USD |
2021-04-14 |
1.31 USD
1.29 USD
|
1.25 USD
1.37 USD
|
1.31 USD | 964,899,577 USD |
2021-04-13 |
1.42 USD
1.31 USD
|
1.26 USD
1.43 USD
|
1.32 USD | 980,913,236 USD |
2021-04-12 |
1.24 USD
1.42 USD
|
1.23 USD
1.50 USD
|
1.38 USD | 1,066,082,883 USD |
2021-04-11 |
1.25 USD
1.24 USD
|
1.20 USD
1.25 USD
|
1.23 USD | 927,441,207 USD |
2021-04-10 |
1.23 USD
1.25 USD
|
1.21 USD
1.26 USD
|
1.25 USD | 938,294,318 USD |
2021-04-09 |
1.24 USD
1.24 USD
|
1.23 USD
1.27 USD
|
1.25 USD | 929,000,536 USD |
2021-04-08 |
1.24 USD
1.24 USD
|
1.22 USD
1.27 USD
|
1.24 USD | 927,581,329 USD |
2021-04-07 |
1.29 USD
1.24 USD
|
1.23 USD
1.37 USD
|
1.28 USD | 929,686,162 USD |
2021-04-06 |
1.26 USD
1.29 USD
|
1.20 USD
1.29 USD
|
1.24 USD | 968,464,079 USD |
2021-04-05 |
1.35 USD
1.26 USD
|
1.21 USD
1.35 USD
|
1.29 USD | 945,461,538 USD |
2021-04-04 |
1.12 USD
1.35 USD
|
1.12 USD
1.39 USD
|
1.23 USD | 1,010,994,577 USD |
2021-04-03 |
1.26 USD
1.12 USD
|
1.09 USD
1.27 USD
|
1.18 USD | 841,110,118 USD |