| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
1.34 USD
1.42 USD
|
1.26 USD
1.42 USD
|
1.32 USD | 1,065,229,411 USD |
| 2021-04-15 |
1.29 USD
1.34 USD
|
1.28 USD
1.34 USD
|
1.30 USD | 1,003,849,837 USD |
| 2021-04-14 |
1.31 USD
1.29 USD
|
1.25 USD
1.37 USD
|
1.31 USD | 964,899,577 USD |
| 2021-04-13 |
1.42 USD
1.31 USD
|
1.26 USD
1.43 USD
|
1.32 USD | 980,913,236 USD |
| 2021-04-12 |
1.24 USD
1.42 USD
|
1.23 USD
1.50 USD
|
1.38 USD | 1,066,082,883 USD |
| 2021-04-11 |
1.25 USD
1.24 USD
|
1.20 USD
1.25 USD
|
1.23 USD | 927,441,207 USD |
| 2021-04-10 |
1.23 USD
1.25 USD
|
1.21 USD
1.26 USD
|
1.25 USD | 938,294,318 USD |
| 2021-04-09 |
1.24 USD
1.24 USD
|
1.23 USD
1.27 USD
|
1.25 USD | 929,000,536 USD |
| 2021-04-08 |
1.24 USD
1.24 USD
|
1.22 USD
1.27 USD
|
1.24 USD | 927,581,329 USD |
| 2021-04-07 |
1.29 USD
1.24 USD
|
1.23 USD
1.37 USD
|
1.28 USD | 929,686,162 USD |
| 2021-04-06 |
1.26 USD
1.29 USD
|
1.20 USD
1.29 USD
|
1.24 USD | 968,464,079 USD |
| 2021-04-05 |
1.35 USD
1.26 USD
|
1.21 USD
1.35 USD
|
1.29 USD | 945,461,538 USD |
| 2021-04-04 |
1.12 USD
1.35 USD
|
1.12 USD
1.39 USD
|
1.23 USD | 1,010,994,577 USD |
| 2021-04-03 |
1.26 USD
1.12 USD
|
1.09 USD
1.27 USD
|
1.18 USD | 841,110,118 USD |
Bitmax Token Price (BTMX) to United States Dollar (USD) Now
BTMX / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.50%
24h
4.28%
7d
6.76%
14d
13.05%
30d
8.76%
1y
3,317.48%
4.28% Change
1.33 USD
Market Cap: 992,647,360 USD
BTMX / USD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / USD price. Check our F.A.Q.
BTMX / USD Today Stats
What is the BTMX to USD price now?
1 BTMX is 1.33 USD
-
24h Volume7,311,098 USD
-
24H Low1.26 USD
-
24H High1.43 USD
-
Circulating Supply743,798,994 BTMX
-
Total Supply743,798,994 BTMX
-
Last Update2021-04-17 10:33:07 UTC
With a trading volume of 7,311,098 USD. BTMX price has a change of 4.28% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
