BTMX / USD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / USD price. Check our F.A.Q.
Last Price
0.717240 USD
24h Volume
5,550,895 USD
Last Price
0.724010 USD
24h Volume
1,985,690 USD
Last Price
0.732000 USD
24h Volume
37,101 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.720311 USD
0.771509 USD
0.718827 USD
0.808841 USD
0.764722 USD 578,105,006 USD
2021-03-06
0.678705 USD
0.720908 USD
0.669360 USD
0.752162 USD
0.712560 USD 540,188,804 USD
2021-03-05
0.693860 USD
0.678705 USD
0.658408 USD
0.699003 USD
0.675729 USD 508,565,368 USD
2021-03-04
0.703130 USD
0.693754 USD
0.670869 USD
0.741966 USD
0.708072 USD 519,841,843 USD
2021-03-03
0.695467 USD
0.703641 USD
0.689179 USD
0.783182 USD
0.730350 USD 527,250,343 USD
2021-03-02
0.658059 USD
0.699317 USD
0.644721 USD
0.710940 USD
0.687045 USD 524,010,295 USD
2021-03-01
0.538250 USD
0.654054 USD
0.528632 USD
0.670865 USD
0.618675 USD 490,093,948 USD
2021-02-28
0.668985 USD
0.538131 USD
0.478073 USD
0.671118 USD
0.596242 USD 403,230,844 USD
2021-02-27
0.717630 USD
0.668702 USD
0.662966 USD
0.718666 USD
0.683654 USD 501,069,947 USD
2021-02-26
0.691003 USD
0.717695 USD
0.664740 USD
0.726246 USD
0.692685 USD 537,781,248 USD
2021-02-25
0.751659 USD
0.693129 USD
0.671947 USD
0.776065 USD
0.718965 USD 519,373,520 USD
2021-02-24
0.473687 USD
0.751670 USD
0.471893 USD
0.827946 USD
0.613373 USD 563,239,301 USD
2021-02-23
0.538187 USD
0.478572 USD
0.453223 USD
0.539201 USD
0.491221 USD 358,602,257 USD
2021-02-22
0.573290 USD
0.538008 USD
0.501334 USD
0.576928 USD
0.548961 USD 403,138,678 USD