| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.720311 USD
0.771509 USD
|
0.718827 USD
0.808841 USD
|
0.764722 USD | 578,105,006 USD |
| 2021-03-06 |
0.678705 USD
0.720908 USD
|
0.669360 USD
0.752162 USD
|
0.712560 USD | 540,188,804 USD |
| 2021-03-05 |
0.693860 USD
0.678705 USD
|
0.658408 USD
0.699003 USD
|
0.675729 USD | 508,565,368 USD |
| 2021-03-04 |
0.703130 USD
0.693754 USD
|
0.670869 USD
0.741966 USD
|
0.708072 USD | 519,841,843 USD |
| 2021-03-03 |
0.695467 USD
0.703641 USD
|
0.689179 USD
0.783182 USD
|
0.730350 USD | 527,250,343 USD |
| 2021-03-02 |
0.658059 USD
0.699317 USD
|
0.644721 USD
0.710940 USD
|
0.687045 USD | 524,010,295 USD |
| 2021-03-01 |
0.538250 USD
0.654054 USD
|
0.528632 USD
0.670865 USD
|
0.618675 USD | 490,093,948 USD |
| 2021-02-28 |
0.668985 USD
0.538131 USD
|
0.478073 USD
0.671118 USD
|
0.596242 USD | 403,230,844 USD |
| 2021-02-27 |
0.717630 USD
0.668702 USD
|
0.662966 USD
0.718666 USD
|
0.683654 USD | 501,069,947 USD |
| 2021-02-26 |
0.691003 USD
0.717695 USD
|
0.664740 USD
0.726246 USD
|
0.692685 USD | 537,781,248 USD |
| 2021-02-25 |
0.751659 USD
0.693129 USD
|
0.671947 USD
0.776065 USD
|
0.718965 USD | 519,373,520 USD |
| 2021-02-24 |
0.473687 USD
0.751670 USD
|
0.471893 USD
0.827946 USD
|
0.613373 USD | 563,239,301 USD |
| 2021-02-23 |
0.538187 USD
0.478572 USD
|
0.453223 USD
0.539201 USD
|
0.491221 USD | 358,602,257 USD |
| 2021-02-22 |
0.573290 USD
0.538008 USD
|
0.501334 USD
0.576928 USD
|
0.548961 USD | 403,138,678 USD |
Bitmax Token Price (BTMX) to United States Dollar (USD) Now
BTMX / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.97%
24h
-6.94%
7d
16.23%
14d
30.99%
30d
349.69%
1y
1,141.28%
-6.94% Change
0.719087 USD
Market Cap: 538,824,297 USD
BTMX / USD Price Converter
We analyze 3 exchanges to compute the most accurate BTMX / USD price. Check our F.A.Q.
BTMX / USD Today Stats
What is the BTMX to USD price now?
1 BTMX is 0.719087 USD
-
24h Volume7,573,686 USD
-
24H Low0.718584 USD
-
24H High0.779168 USD
-
Circulating Supply749,317,256 BTMX
-
Total Supply749,317,256 BTMX
-
Last Update2021-03-08 12:31:09 UTC
With a trading volume of 7,573,686 USD. BTMX price has a change of -6.94% in the last 24h.
Bitmax Token Useful Resources
Website
bitmax.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
