Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.720311 USD
0.771509 USD
|
0.718827 USD
0.808841 USD
|
0.764722 USD | 578,105,006 USD |
2021-03-06 |
0.678705 USD
0.720908 USD
|
0.669360 USD
0.752162 USD
|
0.712560 USD | 540,188,804 USD |
2021-03-05 |
0.693860 USD
0.678705 USD
|
0.658408 USD
0.699003 USD
|
0.675729 USD | 508,565,368 USD |
2021-03-04 |
0.703130 USD
0.693754 USD
|
0.670869 USD
0.741966 USD
|
0.708072 USD | 519,841,843 USD |
2021-03-03 |
0.695467 USD
0.703641 USD
|
0.689179 USD
0.783182 USD
|
0.730350 USD | 527,250,343 USD |
2021-03-02 |
0.658059 USD
0.699317 USD
|
0.644721 USD
0.710940 USD
|
0.687045 USD | 524,010,295 USD |
2021-03-01 |
0.538250 USD
0.654054 USD
|
0.528632 USD
0.670865 USD
|
0.618675 USD | 490,093,948 USD |
2021-02-28 |
0.668985 USD
0.538131 USD
|
0.478073 USD
0.671118 USD
|
0.596242 USD | 403,230,844 USD |
2021-02-27 |
0.717630 USD
0.668702 USD
|
0.662966 USD
0.718666 USD
|
0.683654 USD | 501,069,947 USD |
2021-02-26 |
0.691003 USD
0.717695 USD
|
0.664740 USD
0.726246 USD
|
0.692685 USD | 537,781,248 USD |
2021-02-25 |
0.751659 USD
0.693129 USD
|
0.671947 USD
0.776065 USD
|
0.718965 USD | 519,373,520 USD |
2021-02-24 |
0.473687 USD
0.751670 USD
|
0.471893 USD
0.827946 USD
|
0.613373 USD | 563,239,301 USD |
2021-02-23 |
0.538187 USD
0.478572 USD
|
0.453223 USD
0.539201 USD
|
0.491221 USD | 358,602,257 USD |
2021-02-22 |
0.573290 USD
0.538008 USD
|
0.501334 USD
0.576928 USD
|
0.548961 USD | 403,138,678 USD |