BTMX / USD Price Converter
We analyze 4 exchanges to compute the most accurate BTMX / USD price. Check our F.A.Q.
Last Price
1.33 USD
24h Volume
4,318,787 USD
Last Price
1.33 USD
24h Volume
2,728,987 USD
Last Price
1.34 USD
24h Volume
134,444 USD
Last Price
1.33 USD
24h Volume
128,882 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
1.34 USD
1.42 USD
1.26 USD
1.42 USD
1.32 USD 1,065,229,411 USD
2021-04-15
1.29 USD
1.34 USD
1.28 USD
1.34 USD
1.30 USD 1,003,849,837 USD
2021-04-14
1.31 USD
1.29 USD
1.25 USD
1.37 USD
1.31 USD 964,899,577 USD
2021-04-13
1.42 USD
1.31 USD
1.26 USD
1.43 USD
1.32 USD 980,913,236 USD
2021-04-12
1.24 USD
1.42 USD
1.23 USD
1.50 USD
1.38 USD 1,066,082,883 USD
2021-04-11
1.25 USD
1.24 USD
1.20 USD
1.25 USD
1.23 USD 927,441,207 USD
2021-04-10
1.23 USD
1.25 USD
1.21 USD
1.26 USD
1.25 USD 938,294,318 USD
2021-04-09
1.24 USD
1.24 USD
1.23 USD
1.27 USD
1.25 USD 929,000,536 USD
2021-04-08
1.24 USD
1.24 USD
1.22 USD
1.27 USD
1.24 USD 927,581,329 USD
2021-04-07
1.29 USD
1.24 USD
1.23 USD
1.37 USD
1.28 USD 929,686,162 USD
2021-04-06
1.26 USD
1.29 USD
1.20 USD
1.29 USD
1.24 USD 968,464,079 USD
2021-04-05
1.35 USD
1.26 USD
1.21 USD
1.35 USD
1.29 USD 945,461,538 USD
2021-04-04
1.12 USD
1.35 USD
1.12 USD
1.39 USD
1.23 USD 1,010,994,577 USD
2021-04-03
1.26 USD
1.12 USD
1.09 USD
1.27 USD
1.18 USD 841,110,118 USD