BTM / VEF Price Converter
We analyze 26 exchanges to compute the most accurate BTM / VEF price. Check our F.A.Q.
Last Price
0.795204 VEF
24h Volume
54,198,642 VEF
Last Price
0.789210 VEF
24h Volume
34,469,108 VEF
Last Price
0.787212 VEF
24h Volume
29,536,597 VEF
Last Price
0.788011 VEF
24h Volume
27,874,788 VEF
Last Price
0.789210 VEF
24h Volume
23,905,724 VEF
Last Price
0.788830 VEF
24h Volume
23,788,052 VEF
Last Price
0.791208 VEF
24h Volume
18,147,006 VEF
Last Price
0.786713 VEF
24h Volume
14,194,053 VEF
Last Price
0.783386 VEF
24h Volume
9,159,343 VEF
Last Price
0.787212 VEF
24h Volume
8,777,791 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.806413 VEF
0.788181 VEF
0.756792 VEF
0.806413 VEF
0.776063 VEF 1,308,850,200 VEF
2021-03-04
0.824065 VEF
0.806053 VEF
0.794105 VEF
0.840878 VEF
0.810199 VEF 1,338,340,690 VEF
2021-03-03
0.779090 VEF
0.824205 VEF
0.775803 VEF
0.853356 VEF
0.813266 VEF 1,368,313,067 VEF
2021-03-02
0.810978 VEF
0.779390 VEF
0.767312 VEF
0.819889 VEF
0.792746 VEF 1,293,723,032 VEF
2021-03-01
0.752627 VEF
0.811937 VEF
0.752627 VEF
0.812187 VEF
0.780938 VEF 1,347,562,519 VEF
2021-02-28
0.812247 VEF
0.753036 VEF
0.722747 VEF
0.812667 VEF
0.763975 VEF 1,249,613,506 VEF
2021-02-27
0.798191 VEF
0.812667 VEF
0.797781 VEF
0.844764 VEF
0.823386 VEF 1,348,384,016 VEF
2021-02-26
0.837771 VEF
0.798311 VEF
0.779200 VEF
0.858311 VEF
0.820738 VEF 1,324,380,604 VEF
2021-02-25
0.918650 VEF
0.836313 VEF
0.836313 VEF
0.937721 VEF
0.909530 VEF 1,387,211,500 VEF
2021-02-24
0.879560 VEF
0.916952 VEF
0.843076 VEF
0.948161 VEF
0.910009 VEF 1,520,773,055 VEF
2021-02-23
1.15 VEF
0.877232 VEF
0.798211 VEF
1.15 VEF
0.941478 VEF 1,454,668,366 VEF
2021-02-22
1.29 VEF
1.15 VEF
1.05 VEF
1.29 VEF
1.18 VEF 1,906,869,052 VEF
2021-02-21
1.11 VEF
1.29 VEF
1.09 VEF
1.33 VEF
1.25 VEF 2,142,316,629 VEF
2021-02-20
1.13 VEF
1.11 VEF
1.07 VEF
1.21 VEF
1.17 VEF 1,839,629,309 VEF