Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.806413 VEF
0.788181 VEF
|
0.756792 VEF
0.806413 VEF
|
0.776063 VEF | 1,308,850,200 VEF |
2021-03-04 |
0.824065 VEF
0.806053 VEF
|
0.794105 VEF
0.840878 VEF
|
0.810199 VEF | 1,338,340,690 VEF |
2021-03-03 |
0.779090 VEF
0.824205 VEF
|
0.775803 VEF
0.853356 VEF
|
0.813266 VEF | 1,368,313,067 VEF |
2021-03-02 |
0.810978 VEF
0.779390 VEF
|
0.767312 VEF
0.819889 VEF
|
0.792746 VEF | 1,293,723,032 VEF |
2021-03-01 |
0.752627 VEF
0.811937 VEF
|
0.752627 VEF
0.812187 VEF
|
0.780938 VEF | 1,347,562,519 VEF |
2021-02-28 |
0.812247 VEF
0.753036 VEF
|
0.722747 VEF
0.812667 VEF
|
0.763975 VEF | 1,249,613,506 VEF |
2021-02-27 |
0.798191 VEF
0.812667 VEF
|
0.797781 VEF
0.844764 VEF
|
0.823386 VEF | 1,348,384,016 VEF |
2021-02-26 |
0.837771 VEF
0.798311 VEF
|
0.779200 VEF
0.858311 VEF
|
0.820738 VEF | 1,324,380,604 VEF |
2021-02-25 |
0.918650 VEF
0.836313 VEF
|
0.836313 VEF
0.937721 VEF
|
0.909530 VEF | 1,387,211,500 VEF |
2021-02-24 |
0.879560 VEF
0.916952 VEF
|
0.843076 VEF
0.948161 VEF
|
0.910009 VEF | 1,520,773,055 VEF |
2021-02-23 |
1.15 VEF
0.877232 VEF
|
0.798211 VEF
1.15 VEF
|
0.941478 VEF | 1,454,668,366 VEF |
2021-02-22 |
1.29 VEF
1.15 VEF
|
1.05 VEF
1.29 VEF
|
1.18 VEF | 1,906,869,052 VEF |
2021-02-21 |
1.11 VEF
1.29 VEF
|
1.09 VEF
1.33 VEF
|
1.25 VEF | 2,142,316,629 VEF |
2021-02-20 |
1.13 VEF
1.11 VEF
|
1.07 VEF
1.21 VEF
|
1.17 VEF | 1,839,629,309 VEF |