Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
10,563.00 VEF
10,237.00 VEF
|
9,757.00 VEF
10,741.00 VEF
|
10,290.00 VEF | 17,969,074,820,309 VEF |
2022-05-24 |
10,036.00 VEF
10,510.00 VEF
|
10,013.00 VEF
11,443.00 VEF
|
10,486.00 VEF | 18,447,139,815,529 VEF |
2022-05-23 |
10,310.00 VEF
10,037.00 VEF
|
9,940.00 VEF
11,072.00 VEF
|
10,387.00 VEF | 17,615,750,823,843 VEF |
2022-05-22 |
9,786.00 VEF
10,312.00 VEF
|
9,599.00 VEF
10,493.00 VEF
|
10,020.00 VEF | 18,097,153,819,029 VEF |
2022-05-21 |
9,721.00 VEF
9,783.00 VEF
|
9,515.00 VEF
10,191.00 VEF
|
9,749.00 VEF | 17,167,602,828,324 VEF |
2022-05-20 |
9,957.00 VEF
9,722.00 VEF
|
9,363.00 VEF
10,327.00 VEF
|
9,899.00 VEF | 17,059,613,829,404 VEF |
2022-05-19 |
9,907.00 VEF
9,957.00 VEF
|
9,273.00 VEF
11,310.00 VEF
|
9,941.00 VEF | 17,470,762,825,292 VEF |
2022-05-18 |
10,082.00 VEF
9,984.00 VEF
|
9,803.00 VEF
10,247.00 VEF
|
10,112.00 VEF | 17,517,212,824,828 VEF |
2022-05-17 |
9,388.00 VEF
10,082.00 VEF
|
9,303.00 VEF
10,806.00 VEF
|
9,917.00 VEF | 17,688,116,823,119 VEF |
2022-05-16 |
9,993.00 VEF
9,303.00 VEF
|
9,100.00 VEF
10,005.00 VEF
|
9,440.00 VEF | 16,320,620,836,794 VEF |
2022-05-15 |
9,633.00 VEF
9,992.00 VEF
|
9,403.00 VEF
9,994.00 VEF
|
9,610.00 VEF | 17,528,412,824,716 VEF |
2022-05-14 |
9,701.00 VEF
9,633.00 VEF
|
8,720.00 VEF
10,076.00 VEF
|
9,520.00 VEF | 16,897,647,831,024 VEF |
2022-05-13 |
9,259.00 VEF
9,791.00 VEF
|
9,037.00 VEF
10,691.00 VEF
|
9,872.00 VEF | 17,173,792,828,262 VEF |
2022-05-12 |
9,872.00 VEF
9,256.00 VEF
|
7,793.00 VEF
10,452.00 VEF
|
9,088.00 VEF | 16,234,434,837,656 VEF |