Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.361360 THB
0.350208 THB
|
0.333787 THB
0.367450 THB
|
0.352021 THB | 614,722,056 THB |
2022-05-24 |
0.343332 THB
0.359547 THB
|
0.342545 THB
0.391465 THB
|
0.358726 THB | 631,076,659 THB |
2022-05-23 |
0.352705 THB
0.343366 THB
|
0.340047 THB
0.378773 THB
|
0.355339 THB | 602,634,842 THB |
2022-05-22 |
0.334779 THB
0.352774 THB
|
0.328382 THB
0.358966 THB
|
0.342784 THB | 619,103,638 THB |
2022-05-21 |
0.332555 THB
0.334676 THB
|
0.325508 THB
0.348634 THB
|
0.333513 THB | 587,303,699 THB |
2022-05-20 |
0.340629 THB
0.332590 THB
|
0.320308 THB
0.353287 THB
|
0.338645 THB | 583,609,395 THB |
2022-05-19 |
0.338918 THB
0.340629 THB
|
0.317229 THB
0.386915 THB
|
0.340082 THB | 597,674,802 THB |
2022-05-18 |
0.344905 THB
0.341553 THB
|
0.335361 THB
0.350550 THB
|
0.345932 THB | 599,263,857 THB |
2022-05-17 |
0.321163 THB
0.344905 THB
|
0.318256 THB
0.369673 THB
|
0.339261 THB | 605,110,483 THB |
2022-05-16 |
0.341861 THB
0.318256 THB
|
0.311311 THB
0.342271 THB
|
0.322942 THB | 558,328,444 THB |
2022-05-15 |
0.329545 THB
0.341826 THB
|
0.321677 THB
0.341895 THB
|
0.328758 THB | 599,647,009 THB |
2022-05-14 |
0.331871 THB
0.329545 THB
|
0.298311 THB
0.344700 THB
|
0.325679 THB | 578,068,538 THB |
2022-05-13 |
0.316750 THB
0.334950 THB
|
0.309156 THB
0.365739 THB
|
0.337721 THB | 587,515,459 THB |
2022-05-12 |
0.337721 THB
0.316648 THB
|
0.266599 THB
0.357563 THB
|
0.310900 THB | 555,380,021 THB |