Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
0.014029 SGD
0.013051 SGD
|
0.012089 SGD
0.014158 SGD
|
0.013273 SGD | 22,909,348 SGD |
2022-05-25 |
0.014471 SGD
0.014025 SGD
|
0.013367 SGD
0.014715 SGD
|
0.014097 SGD | 24,617,633 SGD |
2022-05-24 |
0.013749 SGD
0.014399 SGD
|
0.013718 SGD
0.015677 SGD
|
0.014366 SGD | 25,272,582 SGD |
2022-05-23 |
0.014125 SGD
0.013751 SGD
|
0.013618 SGD
0.015169 SGD
|
0.014230 SGD | 24,133,579 SGD |
2022-05-22 |
0.013407 SGD
0.014127 SGD
|
0.013151 SGD
0.014375 SGD
|
0.013727 SGD | 24,793,101 SGD |
2022-05-21 |
0.013318 SGD
0.013403 SGD
|
0.013036 SGD
0.013962 SGD
|
0.013356 SGD | 23,519,616 SGD |
2022-05-20 |
0.013641 SGD
0.013319 SGD
|
0.012827 SGD
0.014148 SGD
|
0.013562 SGD | 23,371,671 SGD |
2022-05-19 |
0.013573 SGD
0.013641 SGD
|
0.012704 SGD
0.015495 SGD
|
0.013619 SGD | 23,934,945 SGD |
2022-05-18 |
0.013812 SGD
0.013678 SGD
|
0.013430 SGD
0.014038 SGD
|
0.013853 SGD | 23,998,582 SGD |
2022-05-17 |
0.012862 SGD
0.013812 SGD
|
0.012745 SGD
0.014804 SGD
|
0.013586 SGD | 24,232,720 SGD |
2022-05-16 |
0.013690 SGD
0.012745 SGD
|
0.012467 SGD
0.013707 SGD
|
0.012933 SGD | 22,359,251 SGD |
2022-05-15 |
0.013197 SGD
0.013689 SGD
|
0.012882 SGD
0.013692 SGD
|
0.013166 SGD | 24,013,926 SGD |
2022-05-14 |
0.013290 SGD
0.013197 SGD
|
0.011946 SGD
0.013804 SGD
|
0.013042 SGD | 23,149,778 SGD |
2022-05-13 |
0.012685 SGD
0.013414 SGD
|
0.012381 SGD
0.014647 SGD
|
0.013525 SGD | 23,528,096 SGD |