BTM / SGD Price Converter
We analyze 6 exchanges to compute the most accurate BTM / SGD price. Check our F.A.Q.
Last Price
0.012467 SGD
24h Volume
575,093 SGD
Last Price
0.012590 SGD
24h Volume
196,675 SGD
Last Price
0.012616 SGD
24h Volume
56,211 SGD
Last Price
0.012574 SGD
24h Volume
49,815 SGD
Last Price
0.012771 SGD
24h Volume
1,893 SGD
Last Price
0.020002 SGD
24h Volume
164 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
0.014029 SGD
0.013051 SGD
0.012089 SGD
0.014158 SGD
0.013273 SGD 22,909,348 SGD
2022-05-25
0.014471 SGD
0.014025 SGD
0.013367 SGD
0.014715 SGD
0.014097 SGD 24,617,633 SGD
2022-05-24
0.013749 SGD
0.014399 SGD
0.013718 SGD
0.015677 SGD
0.014366 SGD 25,272,582 SGD
2022-05-23
0.014125 SGD
0.013751 SGD
0.013618 SGD
0.015169 SGD
0.014230 SGD 24,133,579 SGD
2022-05-22
0.013407 SGD
0.014127 SGD
0.013151 SGD
0.014375 SGD
0.013727 SGD 24,793,101 SGD
2022-05-21
0.013318 SGD
0.013403 SGD
0.013036 SGD
0.013962 SGD
0.013356 SGD 23,519,616 SGD
2022-05-20
0.013641 SGD
0.013319 SGD
0.012827 SGD
0.014148 SGD
0.013562 SGD 23,371,671 SGD
2022-05-19
0.013573 SGD
0.013641 SGD
0.012704 SGD
0.015495 SGD
0.013619 SGD 23,934,945 SGD
2022-05-18
0.013812 SGD
0.013678 SGD
0.013430 SGD
0.014038 SGD
0.013853 SGD 23,998,582 SGD
2022-05-17
0.012862 SGD
0.013812 SGD
0.012745 SGD
0.014804 SGD
0.013586 SGD 24,232,720 SGD
2022-05-16
0.013690 SGD
0.012745 SGD
0.012467 SGD
0.013707 SGD
0.012933 SGD 22,359,251 SGD
2022-05-15
0.013197 SGD
0.013689 SGD
0.012882 SGD
0.013692 SGD
0.013166 SGD 24,013,926 SGD
2022-05-14
0.013290 SGD
0.013197 SGD
0.011946 SGD
0.013804 SGD
0.013042 SGD 23,149,778 SGD
2022-05-13
0.012685 SGD
0.013414 SGD
0.012381 SGD
0.014647 SGD
0.013525 SGD 23,528,096 SGD