BTM / SEK Price Converter
We analyze 13 exchanges to compute the most accurate BTM / SEK price. Check our F.A.Q.
Last Price
0.464079 SEK
24h Volume
55,810,472 SEK
Last Price
0.465026 SEK
24h Volume
10,877,519 SEK
Last Price
0.464079 SEK
24h Volume
7,831,730 SEK
Last Price
0.460635 SEK
24h Volume
2,805,174 SEK
Last Price
0.461496 SEK
24h Volume
2,454,929 SEK
Last Price
0.464940 SEK
24h Volume
1,746,269 SEK
Last Price
0.438249 SEK
24h Volume
191,935 SEK
Last Price
0.438249 SEK
24h Volume
191,935 SEK
Last Price
0.659113 SEK
24h Volume
128,518 SEK
Last Price
0.463003 SEK
24h Volume
80,966 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
0.479482 SEK
0.467032 SEK
0.457088 SEK
0.489237 SEK
0.471854 SEK 797,075,529 SEK
2021-10-17
0.473163 SEK
0.481359 SEK
0.462038 SEK
0.506664 SEK
0.486388 SEK 821,408,095 SEK
2021-10-16
0.458922 SEK
0.473223 SEK
0.455090 SEK
0.489091 SEK
0.473963 SEK 807,399,823 SEK
2021-10-15
0.438068 SEK
0.458603 SEK
0.430423 SEK
0.466232 SEK
0.444216 SEK 782,354,934 SEK
2021-10-14
0.442227 SEK
0.437999 SEK
0.432007 SEK
0.448142 SEK
0.439695 SEK 747,097,552 SEK
2021-10-13
0.430440 SEK
0.442201 SEK
0.411205 SEK
0.443226 SEK
0.429381 SEK 754,131,767 SEK
2021-10-12
0.452490 SEK
0.430440 SEK
0.419746 SEK
0.452490 SEK
0.434788 SEK 734,013,331 SEK
2021-10-11
0.452869 SEK
0.451181 SEK
0.442296 SEK
0.467600 SEK
0.455142 SEK 769,295,940 SEK
2021-10-10
0.478750 SEK
0.453041 SEK
0.449313 SEK
0.482530 SEK
0.469581 SEK 772,367,360 SEK
2021-10-09
0.474135 SEK
0.478914 SEK
0.472457 SEK
0.495161 SEK
0.483770 SEK 816,353,387 SEK
2021-10-08
0.465396 SEK
0.473989 SEK
0.462693 SEK
0.482866 SEK
0.471828 SEK 807,831,313 SEK
2021-10-07
0.461608 SEK
0.465345 SEK
0.444870 SEK
0.484407 SEK
0.462650 SEK 792,997,032 SEK
2021-10-06
0.458095 SEK
0.462495 SEK
0.427254 SEK
0.469064 SEK
0.453118 SEK 788,035,554 SEK
2021-10-05
0.432480 SEK
0.458061 SEK
0.429484 SEK
0.463717 SEK
0.443002 SEK 780,362,201 SEK