BTM / SEK Price Converter
We analyze 26 exchanges to compute the most accurate BTM / SEK price. Check our F.A.Q.
Last Price
0.681868 SEK
24h Volume
43,762,750 SEK
Last Price
0.681952 SEK
24h Volume
43,171,268 SEK
Last Price
0.685328 SEK
24h Volume
37,017,810 SEK
Last Price
0.683640 SEK
24h Volume
35,454,853 SEK
Last Price
0.683640 SEK
24h Volume
27,609,643 SEK
Last Price
0.682728 SEK
24h Volume
21,805,418 SEK
Last Price
0.681699 SEK
24h Volume
13,395,268 SEK
Last Price
0.680264 SEK
24h Volume
12,457,724 SEK
Last Price
0.682796 SEK
24h Volume
11,507,385 SEK
Last Price
0.666996 SEK
24h Volume
10,806,114 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.707787 SEK
0.674449 SEK
0.658303 SEK
0.725139 SEK
0.693397 SEK 1,118,896,126 SEK
2021-02-25
0.776117 SEK
0.706555 SEK
0.706555 SEK
0.792229 SEK
0.768411 SEK 1,171,978,484 SEK
2021-02-24
0.743091 SEK
0.774682 SEK
0.712268 SEK
0.801049 SEK
0.768816 SEK 1,284,817,275 SEK
2021-02-23
0.971858 SEK
0.741125 SEK
0.674364 SEK
0.973115 SEK
0.795402 SEK 1,228,969,070 SEK
2021-02-22
1.09 SEK
0.971647 SEK
0.883676 SEK
1.09 SEK
1.00 SEK 1,611,008,489 SEK
2021-02-21
0.936637 SEK
1.09 SEK
0.920112 SEK
1.12 SEK
1.05 SEK 1,809,925,160 SEK
2021-02-20
0.950496 SEK
0.937642 SEK
0.907925 SEK
1.02 SEK
0.985530 SEK 1,554,201,338 SEK
2021-02-19
0.923657 SEK
0.949500 SEK
0.890428 SEK
0.970963 SEK
0.940503 SEK 1,573,606,392 SEK
2021-02-18
0.953087 SEK
0.923555 SEK
0.890935 SEK
0.984003 SEK
0.937853 SEK 1,530,389,414 SEK
2021-02-17
0.895813 SEK
0.954024 SEK
0.872764 SEK
0.960489 SEK
0.924543 SEK 1,580,659,844 SEK
2021-02-16
0.915808 SEK
0.895315 SEK
0.879127 SEK
0.956505 SEK
0.927590 SEK 1,483,150,017 SEK
2021-02-15
1.03 SEK
0.914753 SEK
0.797183 SEK
1.04 SEK
0.951163 SEK 1,515,143,221 SEK
2021-02-14
1.05 SEK
1.03 SEK
0.982002 SEK
1.13 SEK
1.07 SEK 1,704,164,955 SEK
2021-02-13
1.00 SEK
1.05 SEK
0.941153 SEK
1.06 SEK
1.01 SEK 1,733,411,403 SEK