Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.309334 SAR
0.302573 SAR
|
0.298088 SAR
0.315645 SAR
|
0.304129 SAR | 502,380,139 SAR |
2021-03-03 |
0.292451 SAR
0.309386 SAR
|
0.291218 SAR
0.320329 SAR
|
0.305280 SAR | 513,631,031 SAR |
2021-03-02 |
0.304421 SAR
0.292564 SAR
|
0.288030 SAR
0.307766 SAR
|
0.297578 SAR | 485,631,769 SAR |
2021-03-01 |
0.282518 SAR
0.304781 SAR
|
0.282518 SAR
0.304875 SAR
|
0.293145 SAR | 505,841,786 SAR |
2021-02-28 |
0.304898 SAR
0.282671 SAR
|
0.271301 SAR
0.305055 SAR
|
0.286778 SAR | 469,074,139 SAR |
2021-02-27 |
0.299621 SAR
0.305055 SAR
|
0.299468 SAR
0.317104 SAR
|
0.309079 SAR | 506,150,156 SAR |
2021-02-26 |
0.314479 SAR
0.299666 SAR
|
0.292493 SAR
0.322189 SAR
|
0.308085 SAR | 497,139,866 SAR |
2021-02-25 |
0.344839 SAR
0.313931 SAR
|
0.313931 SAR
0.351998 SAR
|
0.341415 SAR | 520,725,038 SAR |
2021-02-24 |
0.330165 SAR
0.344201 SAR
|
0.316470 SAR
0.355916 SAR
|
0.341595 SAR | 570,860,756 SAR |
2021-02-23 |
0.431809 SAR
0.329291 SAR
|
0.299629 SAR
0.432368 SAR
|
0.353408 SAR | 546,046,684 SAR |
2021-02-22 |
0.485059 SAR
0.431715 SAR
|
0.392629 SAR
0.485681 SAR
|
0.444596 SAR | 715,791,686 SAR |
2021-02-21 |
0.416160 SAR
0.485085 SAR
|
0.408818 SAR
0.499470 SAR
|
0.468484 SAR | 804,172,909 SAR |
2021-02-20 |
0.422318 SAR
0.416606 SAR
|
0.403403 SAR
0.454811 SAR
|
0.437884 SAR | 690,551,543 SAR |
2021-02-19 |
0.410393 SAR
0.421875 SAR
|
0.395629 SAR
0.431411 SAR
|
0.417878 SAR | 699,173,456 SAR |