BTM / RUB Price Converter
We analyze 10 exchanges to compute the most accurate BTM / RUB price. Check our F.A.Q.
Last Price
3.67 RUB
24h Volume
543,185,792 RUB
Last Price
3.67 RUB
24h Volume
418,116,472 RUB
Last Price
3.69 RUB
24h Volume
152,122,284 RUB
Last Price
3.67 RUB
24h Volume
86,258,700 RUB
Last Price
3.61 RUB
24h Volume
54,304,048 RUB
Last Price
3.67 RUB
24h Volume
43,701,610 RUB
Last Price
3.69 RUB
24h Volume
16,041,146 RUB
Last Price
3.66 RUB
24h Volume
756,112 RUB
Last Price
3.70 RUB
24h Volume
386,440 RUB
Last Price
3.67 RUB
24h Volume
23 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
3.62 RUB
3.73 RUB
3.48 RUB
3.85 RUB
3.65 RUB 6,393,265,478 RUB
2021-11-27
3.35 RUB
3.61 RUB
3.35 RUB
3.80 RUB
3.58 RUB 6,195,267,052 RUB
2021-11-26
3.97 RUB
3.36 RUB
3.35 RUB
3.99 RUB
3.58 RUB 5,761,844,006 RUB
2021-11-25
3.96 RUB
3.96 RUB
3.76 RUB
4.05 RUB
3.90 RUB 6,796,059,115 RUB
2021-11-24
4.10 RUB
3.96 RUB
3.75 RUB
4.18 RUB
3.94 RUB 6,789,113,853 RUB
2021-11-23
3.49 RUB
4.10 RUB
3.47 RUB
4.30 RUB
3.68 RUB 7,024,790,580 RUB
2021-11-22
3.70 RUB
3.50 RUB
3.47 RUB
3.70 RUB
3.56 RUB 6,002,301,696 RUB
2021-11-21
3.70 RUB
3.70 RUB
3.59 RUB
3.72 RUB
3.67 RUB 6,346,793,645 RUB
2021-11-20
3.60 RUB
3.70 RUB
3.53 RUB
3.72 RUB
3.63 RUB 6,339,978,981 RUB
2021-11-19
3.38 RUB
3.60 RUB
3.32 RUB
3.65 RUB
3.53 RUB 6,163,933,097 RUB
2021-11-18
3.70 RUB
3.38 RUB
3.32 RUB
3.73 RUB
3.52 RUB 5,798,146,217 RUB
2021-11-17
3.57 RUB
3.70 RUB
3.49 RUB
3.74 RUB
3.64 RUB 6,338,440,332 RUB
2021-11-16
3.82 RUB
3.57 RUB
3.39 RUB
3.82 RUB
3.60 RUB 6,123,930,620 RUB
2021-11-15
3.97 RUB
3.81 RUB
3.81 RUB
4.05 RUB
3.93 RUB 6,536,103,509 RUB