BTM / RUB Price Converter
We analyze 18 exchanges to compute the most accurate BTM / RUB price. Check our F.A.Q.
Last Price
4.76 RUB
24h Volume
359,679,190 RUB
Last Price
4.78 RUB
24h Volume
189,270,358 RUB
Last Price
4.77 RUB
24h Volume
128,517,318 RUB
Last Price
4.77 RUB
24h Volume
123,518,056 RUB
Last Price
4.77 RUB
24h Volume
100,379,330 RUB
Last Price
4.81 RUB
24h Volume
90,466,699 RUB
Last Price
4.81 RUB
24h Volume
90,466,699 RUB
Last Price
4.76 RUB
24h Volume
62,698,885 RUB
Last Price
4.80 RUB
24h Volume
32,321,110 RUB
Last Price
4.78 RUB
24h Volume
23,854,165 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
4.65 RUB
4.76 RUB
4.53 RUB
4.79 RUB
4.65 RUB 8,075,954,506 RUB
2021-07-30
4.48 RUB
4.65 RUB
4.34 RUB
4.66 RUB
4.49 RUB 7,884,838,793 RUB
2021-07-29
4.48 RUB
4.47 RUB
4.35 RUB
4.50 RUB
4.42 RUB 7,583,138,640 RUB
2021-07-28
4.48 RUB
4.48 RUB
4.37 RUB
4.56 RUB
4.47 RUB 7,596,146,246 RUB
2021-07-27
4.36 RUB
4.48 RUB
4.21 RUB
4.52 RUB
4.36 RUB 7,588,805,205 RUB
2021-07-26
4.43 RUB
4.38 RUB
4.34 RUB
4.72 RUB
4.56 RUB 7,414,470,467 RUB
2021-07-25
4.28 RUB
4.43 RUB
4.18 RUB
4.54 RUB
4.35 RUB 7,505,736,796 RUB
2021-07-24
4.27 RUB
4.28 RUB
4.18 RUB
4.30 RUB
4.24 RUB 7,255,308,210 RUB
2021-07-23
4.17 RUB
4.27 RUB
4.06 RUB
4.28 RUB
4.18 RUB 7,230,725,348 RUB
2021-07-22
4.11 RUB
4.17 RUB
4.01 RUB
4.22 RUB
4.11 RUB 7,055,879,292 RUB
2021-07-21
3.81 RUB
4.11 RUB
3.71 RUB
4.21 RUB
4.02 RUB 6,963,184,344 RUB
2021-07-20
3.83 RUB
3.81 RUB
3.63 RUB
3.87 RUB
3.75 RUB 6,450,214,702 RUB
2021-07-19
4.06 RUB
3.83 RUB
3.77 RUB
4.08 RUB
3.93 RUB 6,480,347,162 RUB
2021-07-18
4.03 RUB
4.06 RUB
3.97 RUB
4.21 RUB
4.10 RUB 6,871,746,039 RUB