Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.625940 RUB
0.612922 RUB
|
0.569987 RUB
0.640208 RUB
|
0.609240 RUB | 1,076,004,010 RUB |
2022-05-26 |
0.673280 RUB
0.626335 RUB
|
0.580178 RUB
0.679461 RUB
|
0.636986 RUB | 1,099,481,494 RUB |
2022-05-25 |
0.694517 RUB
0.673083 RUB
|
0.641523 RUB
0.706221 RUB
|
0.676568 RUB | 1,181,466,681 RUB |
2022-05-24 |
0.659867 RUB
0.691033 RUB
|
0.658355 RUB
0.752377 RUB
|
0.689455 RUB | 1,212,899,455 RUB |
2022-05-23 |
0.677883 RUB
0.659933 RUB
|
0.653555 RUB
0.727984 RUB
|
0.682945 RUB | 1,158,235,628 RUB |
2022-05-22 |
0.643430 RUB
0.678014 RUB
|
0.631134 RUB
0.689915 RUB
|
0.658815 RUB | 1,189,887,876 RUB |
2022-05-21 |
0.639156 RUB
0.643232 RUB
|
0.625611 RUB
0.670058 RUB
|
0.640997 RUB | 1,128,769,897 RUB |
2022-05-20 |
0.654673 RUB
0.639222 RUB
|
0.615617 RUB
0.679000 RUB
|
0.650859 RUB | 1,121,669,621 RUB |
2022-05-19 |
0.651385 RUB
0.654673 RUB
|
0.609700 RUB
0.743633 RUB
|
0.653621 RUB | 1,148,702,667 RUB |
2022-05-18 |
0.662892 RUB
0.656448 RUB
|
0.644547 RUB
0.673740 RUB
|
0.664864 RUB | 1,151,756,755 RUB |
2022-05-17 |
0.617261 RUB
0.662892 RUB
|
0.611672 RUB
0.710495 RUB
|
0.652043 RUB | 1,162,993,693 RUB |
2022-05-16 |
0.657040 RUB
0.611672 RUB
|
0.598325 RUB
0.657829 RUB
|
0.620680 RUB | 1,073,080,831 RUB |
2022-05-15 |
0.633370 RUB
0.656974 RUB
|
0.618247 RUB
0.657106 RUB
|
0.631858 RUB | 1,152,493,155 RUB |
2022-05-14 |
0.637841 RUB
0.633370 RUB
|
0.573340 RUB
0.662497 RUB
|
0.625940 RUB | 1,111,020,356 RUB |