BTM / RUB Price Converter
We analyze 26 exchanges to compute the most accurate BTM / RUB price. Check our F.A.Q.
Last Price
6.09 RUB
24h Volume
371,879,959 RUB
Last Price
6.09 RUB
24h Volume
311,043,005 RUB
Last Price
5.98 RUB
24h Volume
301,855,382 RUB
Last Price
6.09 RUB
24h Volume
262,119,421 RUB
Last Price
6.09 RUB
24h Volume
254,410,512 RUB
Last Price
6.10 RUB
24h Volume
200,397,266 RUB
Last Price
6.09 RUB
24h Volume
142,276,893 RUB
Last Price
6.09 RUB
24h Volume
89,716,320 RUB
Last Price
6.09 RUB
24h Volume
80,548,243 RUB
Last Price
6.07 RUB
24h Volume
76,561,125 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
5.98 RUB
5.75 RUB
5.66 RUB
6.05 RUB
5.85 RUB 9,544,283,029 RUB
2021-03-01
5.55 RUB
5.99 RUB
5.55 RUB
5.99 RUB
5.76 RUB 9,941,477,239 RUB
2021-02-28
5.99 RUB
5.56 RUB
5.33 RUB
6.00 RUB
5.64 RUB 9,218,870,407 RUB
2021-02-27
5.89 RUB
6.00 RUB
5.89 RUB
6.23 RUB
6.07 RUB 9,947,537,738 RUB
2021-02-26
6.18 RUB
5.89 RUB
5.75 RUB
6.33 RUB
6.05 RUB 9,770,455,505 RUB
2021-02-25
6.78 RUB
6.17 RUB
6.17 RUB
6.92 RUB
6.71 RUB 10,233,982,737 RUB
2021-02-24
6.49 RUB
6.76 RUB
6.22 RUB
6.99 RUB
6.71 RUB 11,219,316,730 RUB
2021-02-23
8.49 RUB
6.47 RUB
5.89 RUB
8.50 RUB
6.95 RUB 10,731,637,491 RUB
2021-02-22
9.53 RUB
8.48 RUB
7.72 RUB
9.55 RUB
8.74 RUB 14,067,692,607 RUB
2021-02-21
8.18 RUB
9.53 RUB
8.03 RUB
9.82 RUB
9.21 RUB 15,804,678,233 RUB
2021-02-20
8.30 RUB
8.19 RUB
7.93 RUB
8.94 RUB
8.61 RUB 13,571,639,649 RUB
2021-02-19
8.07 RUB
8.29 RUB
7.78 RUB
8.48 RUB
8.21 RUB 13,741,088,994 RUB
2021-02-18
8.32 RUB
8.06 RUB
7.78 RUB
8.59 RUB
8.19 RUB 13,363,708,512 RUB
2021-02-17
7.82 RUB
8.33 RUB
7.62 RUB
8.39 RUB
8.07 RUB 13,802,681,336 RUB