Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
5.98 RUB
5.75 RUB
|
5.66 RUB
6.05 RUB
|
5.85 RUB | 9,544,283,029 RUB |
2021-03-01 |
5.55 RUB
5.99 RUB
|
5.55 RUB
5.99 RUB
|
5.76 RUB | 9,941,477,239 RUB |
2021-02-28 |
5.99 RUB
5.56 RUB
|
5.33 RUB
6.00 RUB
|
5.64 RUB | 9,218,870,407 RUB |
2021-02-27 |
5.89 RUB
6.00 RUB
|
5.89 RUB
6.23 RUB
|
6.07 RUB | 9,947,537,738 RUB |
2021-02-26 |
6.18 RUB
5.89 RUB
|
5.75 RUB
6.33 RUB
|
6.05 RUB | 9,770,455,505 RUB |
2021-02-25 |
6.78 RUB
6.17 RUB
|
6.17 RUB
6.92 RUB
|
6.71 RUB | 10,233,982,737 RUB |
2021-02-24 |
6.49 RUB
6.76 RUB
|
6.22 RUB
6.99 RUB
|
6.71 RUB | 11,219,316,730 RUB |
2021-02-23 |
8.49 RUB
6.47 RUB
|
5.89 RUB
8.50 RUB
|
6.95 RUB | 10,731,637,491 RUB |
2021-02-22 |
9.53 RUB
8.48 RUB
|
7.72 RUB
9.55 RUB
|
8.74 RUB | 14,067,692,607 RUB |
2021-02-21 |
8.18 RUB
9.53 RUB
|
8.03 RUB
9.82 RUB
|
9.21 RUB | 15,804,678,233 RUB |
2021-02-20 |
8.30 RUB
8.19 RUB
|
7.93 RUB
8.94 RUB
|
8.61 RUB | 13,571,639,649 RUB |
2021-02-19 |
8.07 RUB
8.29 RUB
|
7.78 RUB
8.48 RUB
|
8.21 RUB | 13,741,088,994 RUB |
2021-02-18 |
8.32 RUB
8.06 RUB
|
7.78 RUB
8.59 RUB
|
8.19 RUB | 13,363,708,512 RUB |
2021-02-17 |
7.82 RUB
8.33 RUB
|
7.62 RUB
8.39 RUB
|
8.07 RUB | 13,802,681,336 RUB |