| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
3.62 RUB
3.73 RUB
|
3.48 RUB
3.85 RUB
|
3.65 RUB | 6,393,265,478 RUB |
| 2021-11-27 |
3.35 RUB
3.61 RUB
|
3.35 RUB
3.80 RUB
|
3.58 RUB | 6,195,267,052 RUB |
| 2021-11-26 |
3.97 RUB
3.36 RUB
|
3.35 RUB
3.99 RUB
|
3.58 RUB | 5,761,844,006 RUB |
| 2021-11-25 |
3.96 RUB
3.96 RUB
|
3.76 RUB
4.05 RUB
|
3.90 RUB | 6,796,059,115 RUB |
| 2021-11-24 |
4.10 RUB
3.96 RUB
|
3.75 RUB
4.18 RUB
|
3.94 RUB | 6,789,113,853 RUB |
| 2021-11-23 |
3.49 RUB
4.10 RUB
|
3.47 RUB
4.30 RUB
|
3.68 RUB | 7,024,790,580 RUB |
| 2021-11-22 |
3.70 RUB
3.50 RUB
|
3.47 RUB
3.70 RUB
|
3.56 RUB | 6,002,301,696 RUB |
| 2021-11-21 |
3.70 RUB
3.70 RUB
|
3.59 RUB
3.72 RUB
|
3.67 RUB | 6,346,793,645 RUB |
| 2021-11-20 |
3.60 RUB
3.70 RUB
|
3.53 RUB
3.72 RUB
|
3.63 RUB | 6,339,978,981 RUB |
| 2021-11-19 |
3.38 RUB
3.60 RUB
|
3.32 RUB
3.65 RUB
|
3.53 RUB | 6,163,933,097 RUB |
| 2021-11-18 |
3.70 RUB
3.38 RUB
|
3.32 RUB
3.73 RUB
|
3.52 RUB | 5,798,146,217 RUB |
| 2021-11-17 |
3.57 RUB
3.70 RUB
|
3.49 RUB
3.74 RUB
|
3.64 RUB | 6,338,440,332 RUB |
| 2021-11-16 |
3.82 RUB
3.57 RUB
|
3.39 RUB
3.82 RUB
|
3.60 RUB | 6,123,930,620 RUB |
| 2021-11-15 |
3.97 RUB
3.81 RUB
|
3.81 RUB
4.05 RUB
|
3.93 RUB | 6,536,103,509 RUB |
Bytom Price (BTM) to Russian Ruble (RUB) Now
BTM / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.10%
24h
1.52%
7d
3.02%
14d
-6.59%
30d
-1.06%
1y
-25.15%
1.52% Change
3.67 RUB
Market Cap: 6,299,570,628 RUB
BTM / RUB Price Converter
We analyze 10 exchanges to compute the most accurate BTM / RUB price. Check our F.A.Q.
BTM / RUB Today Stats
What is the BTM to RUB price now?
1 BTM is 3.67 RUB
-
24h Volume1,314,993,330 RUB
-
24H Low3.48 RUB
-
24H High3.74 RUB
-
Circulating Supply1,716,356,025 BTM
-
Total Supply2,100,000,000 BTM
-
Last Update2021-11-29 14:34:05 UTC
With a trading volume of 1,314,993,330 RUB. BTM price has a change of 1.52% in the last 24h.
Advertisement
Bytom Useful Resources
Website
bytom.io
Explorer
etherscan.io
btmscan.com
btm.tokenview.com
blockmeta.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
