BTM / RUB Price Converter
We analyze 26 exchanges to compute the most accurate BTM / RUB price. Check our F.A.Q.
Last Price
15.17 RUB
24h Volume
1,343,507,979 RUB
Last Price
15.17 RUB
24h Volume
1,150,376,116 RUB
Last Price
15.18 RUB
24h Volume
1,103,608,126 RUB
Last Price
10.60 RUB
24h Volume
646,799,903 RUB
Last Price
15.18 RUB
24h Volume
502,929,751 RUB
Last Price
15.19 RUB
24h Volume
492,674,834 RUB
Last Price
14.87 RUB
24h Volume
411,960,433 RUB
Last Price
15.23 RUB
24h Volume
240,078,071 RUB
Last Price
15.23 RUB
24h Volume
240,078,071 RUB
Last Price
15.18 RUB
24h Volume
223,629,799 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
13.85 RUB
14.70 RUB
13.22 RUB
14.70 RUB
13.93 RUB 24,650,786,667 RUB
2021-05-10
15.43 RUB
13.84 RUB
13.13 RUB
15.97 RUB
14.95 RUB 23,203,677,084 RUB
2021-05-09
16.28 RUB
15.42 RUB
14.72 RUB
16.65 RUB
15.64 RUB 25,837,358,550 RUB
2021-05-08
17.03 RUB
16.28 RUB
15.46 RUB
17.48 RUB
16.58 RUB 27,276,624,581 RUB
2021-05-07
17.67 RUB
17.02 RUB
16.34 RUB
19.75 RUB
18.14 RUB 28,519,464,941 RUB
2021-05-06
16.01 RUB
17.64 RUB
15.17 RUB
18.04 RUB
16.31 RUB 29,544,020,246 RUB
2021-05-05
13.34 RUB
16.03 RUB
13.25 RUB
16.33 RUB
14.64 RUB 26,842,133,829 RUB
2021-05-04
14.11 RUB
13.35 RUB
13.24 RUB
14.24 RUB
13.64 RUB 22,365,432,665 RUB
2021-05-03
13.69 RUB
14.09 RUB
13.50 RUB
14.31 RUB
13.91 RUB 23,601,003,030 RUB
2021-05-02
13.67 RUB
13.69 RUB
13.21 RUB
13.84 RUB
13.49 RUB 22,918,240,589 RUB
2021-05-01
13.86 RUB
13.68 RUB
13.58 RUB
14.06 RUB
13.78 RUB 22,897,932,472 RUB
2021-04-30
13.56 RUB
13.86 RUB
13.20 RUB
13.86 RUB
13.51 RUB 23,200,586,346 RUB
2021-04-29
13.37 RUB
13.56 RUB
12.88 RUB
13.57 RUB
13.16 RUB 22,700,058,779 RUB
2021-04-28
14.20 RUB
13.36 RUB
12.99 RUB
14.41 RUB
13.49 RUB 22,348,707,404 RUB