What is the BTM / RUB price now?

Bytom (BTM) price is now 0.065286 RUB!

Exchanges Historical Data

TOKOK

Last Price

4.76 RUB

24h Volume

359,679,190 RUB

Last Price

4.78 RUB

24h Volume

189,270,358 RUB

Huobi

Last Price

4.77 RUB

24h Volume

128,517,318 RUB

OKEx

Last Price

4.77 RUB

24h Volume

123,518,056 RUB

Binance JEX

Last Price

4.77 RUB

24h Volume

100,379,330 RUB

WenX Pro

Last Price

4.81 RUB

24h Volume

90,466,699 RUB

HBTC

Last Price

4.81 RUB

24h Volume

90,466,699 RUB

HitBTC

Last Price

4.76 RUB

24h Volume

62,698,885 RUB

Hoo.com

Last Price

4.80 RUB

24h Volume

32,321,110 RUB

Gate.io

Last Price

4.78 RUB

24h Volume

23,854,165 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	4.65 RUB 4.76 RUB	4.53 RUB 4.79 RUB	4.65 RUB	8,075,954,506 RUB
2021-07-30	4.48 RUB 4.65 RUB	4.34 RUB 4.66 RUB	4.49 RUB	7,884,838,793 RUB
2021-07-29	4.48 RUB 4.47 RUB	4.35 RUB 4.50 RUB	4.42 RUB	7,583,138,640 RUB
2021-07-28	4.48 RUB 4.48 RUB	4.37 RUB 4.56 RUB	4.47 RUB	7,596,146,246 RUB
2021-07-27	4.36 RUB 4.48 RUB	4.21 RUB 4.52 RUB	4.36 RUB	7,588,805,205 RUB
2021-07-26	4.43 RUB 4.38 RUB	4.34 RUB 4.72 RUB	4.56 RUB	7,414,470,467 RUB
2021-07-25	4.28 RUB 4.43 RUB	4.18 RUB 4.54 RUB	4.35 RUB	7,505,736,796 RUB
2021-07-24	4.27 RUB 4.28 RUB	4.18 RUB 4.30 RUB	4.24 RUB	7,255,308,210 RUB
2021-07-23	4.17 RUB 4.27 RUB	4.06 RUB 4.28 RUB	4.18 RUB	7,230,725,348 RUB
2021-07-22	4.11 RUB 4.17 RUB	4.01 RUB 4.22 RUB	4.11 RUB	7,055,879,292 RUB
2021-07-21	3.81 RUB 4.11 RUB	3.71 RUB 4.21 RUB	4.02 RUB	6,963,184,344 RUB
2021-07-20	3.83 RUB 3.81 RUB	3.63 RUB 3.87 RUB	3.75 RUB	6,450,214,702 RUB
2021-07-19	4.06 RUB 3.83 RUB	3.77 RUB 4.08 RUB	3.93 RUB	6,480,347,162 RUB
2021-07-18	4.03 RUB 4.06 RUB	3.97 RUB 4.21 RUB	4.10 RUB	6,871,746,039 RUB