What is the BTM / RUB price now?

Bytom (BTM) price is now 0.082173 RUB!

Exchanges Historical Data

Huobi

Last Price

6.09 RUB

24h Volume

371,879,959 RUB

Binance JEX

Last Price

6.09 RUB

24h Volume

311,043,005 RUB

ZBG

Last Price

5.98 RUB

24h Volume

301,855,382 RUB

TOKOK

Last Price

6.09 RUB

24h Volume

262,119,421 RUB

OKEx

Last Price

6.09 RUB

24h Volume

254,410,512 RUB

Last Price

6.10 RUB

24h Volume

200,397,266 RUB

Hoo.com

Last Price

6.09 RUB

24h Volume

142,276,893 RUB

BitMax

Last Price

6.09 RUB

24h Volume

89,716,320 RUB

Gate.io

Last Price

6.09 RUB

24h Volume

80,548,243 RUB

Hotbit

Last Price

6.07 RUB

24h Volume

76,561,125 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	5.98 RUB 5.75 RUB	5.66 RUB 6.05 RUB	5.85 RUB	9,544,283,029 RUB
2021-03-01	5.55 RUB 5.99 RUB	5.55 RUB 5.99 RUB	5.76 RUB	9,941,477,239 RUB
2021-02-28	5.99 RUB 5.56 RUB	5.33 RUB 6.00 RUB	5.64 RUB	9,218,870,407 RUB
2021-02-27	5.89 RUB 6.00 RUB	5.89 RUB 6.23 RUB	6.07 RUB	9,947,537,738 RUB
2021-02-26	6.18 RUB 5.89 RUB	5.75 RUB 6.33 RUB	6.05 RUB	9,770,455,505 RUB
2021-02-25	6.78 RUB 6.17 RUB	6.17 RUB 6.92 RUB	6.71 RUB	10,233,982,737 RUB
2021-02-24	6.49 RUB 6.76 RUB	6.22 RUB 6.99 RUB	6.71 RUB	11,219,316,730 RUB
2021-02-23	8.49 RUB 6.47 RUB	5.89 RUB 8.50 RUB	6.95 RUB	10,731,637,491 RUB
2021-02-22	9.53 RUB 8.48 RUB	7.72 RUB 9.55 RUB	8.74 RUB	14,067,692,607 RUB
2021-02-21	8.18 RUB 9.53 RUB	8.03 RUB 9.82 RUB	9.21 RUB	15,804,678,233 RUB
2021-02-20	8.30 RUB 8.19 RUB	7.93 RUB 8.94 RUB	8.61 RUB	13,571,639,649 RUB
2021-02-19	8.07 RUB 8.29 RUB	7.78 RUB 8.48 RUB	8.21 RUB	13,741,088,994 RUB
2021-02-18	8.32 RUB 8.06 RUB	7.78 RUB 8.59 RUB	8.19 RUB	13,363,708,512 RUB
2021-02-17	7.82 RUB 8.33 RUB	7.62 RUB 8.39 RUB	8.07 RUB	13,802,681,336 RUB