BTM / RON Price Converter
We analyze 8 exchanges to compute the most accurate BTM / RON price. Check our F.A.Q.
Last Price
0.115805 RON
24h Volume
4,633,242 RON
Last Price
0.117509 RON
24h Volume
3,616,907 RON
Last Price
0.117990 RON
24h Volume
1,848,999 RON
Last Price
0.117553 RON
24h Volume
1,148,763 RON
Last Price
0.131974 RON
24h Volume
713,634 RON
Last Price
0.117116 RON
24h Volume
695,074 RON
Last Price
0.118226 RON
24h Volume
17,326 RON
Last Price
0.117632 RON
24h Volume
697 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.119166 RON
0.117929 RON
0.113183 RON
0.120761 RON
0.116618 RON 204,067,773 RON
2022-01-24
0.120096 RON
0.119187 RON
0.106169 RON
0.122932 RON
0.115246 RON 206,213,671 RON
2022-01-23
0.115359 RON
0.120271 RON
0.112361 RON
0.123383 RON
0.118388 RON 208,059,878 RON
2022-01-22
0.122810 RON
0.115311 RON
0.108931 RON
0.124895 RON
0.116198 RON 199,453,285 RON
2022-01-21
0.139412 RON
0.122111 RON
0.118895 RON
0.141837 RON
0.133753 RON 211,186,276 RON
2022-01-20
0.144105 RON
0.139346 RON
0.139202 RON
0.154619 RON
0.146841 RON 240,958,758 RON
2022-01-19
0.143144 RON
0.144061 RON
0.138175 RON
0.148772 RON
0.144131 RON 249,074,880 RON
2022-01-18
0.150241 RON
0.143187 RON
0.140793 RON
0.150297 RON
0.144896 RON 247,532,121 RON
2022-01-17
0.150022 RON
0.150297 RON
0.146408 RON
0.153986 RON
0.148785 RON 259,784,548 RON
2022-01-16
0.149187 RON
0.149957 RON
0.146653 RON
0.151228 RON
0.149371 RON 259,157,772 RON
2022-01-15
0.151871 RON
0.149441 RON
0.146793 RON
0.154095 RON
0.150031 RON 258,232,390 RON
2022-01-14
0.145259 RON
0.151792 RON
0.144612 RON
0.154576 RON
0.150171 RON 262,257,365 RON
2022-01-13
0.148580 RON
0.145123 RON
0.142322 RON
0.149930 RON
0.146697 RON 250,700,328 RON
2022-01-12
0.141168 RON
0.148580 RON
0.140627 RON
0.152203 RON
0.146207 RON 256,635,989 RON