BTM / RON Price Converter
We analyze 26 exchanges to compute the most accurate BTM / RON price. Check our F.A.Q.
Last Price
0.920565 RON
24h Volume
101,647,873 RON
Last Price
0.921375 RON
24h Volume
85,084,504 RON
Last Price
0.919512 RON
24h Volume
66,947,395 RON
Last Price
0.586711 RON
24h Volume
35,787,542 RON
Last Price
1.04 RON
24h Volume
22,780,646 RON
Last Price
0.921780 RON
24h Volume
22,526,100 RON
Last Price
0.921375 RON
24h Volume
21,891,102 RON
Last Price
0.921015 RON
24h Volume
15,510,630 RON
Last Price
0.925425 RON
24h Volume
15,382,393 RON
Last Price
0.925425 RON
24h Volume
15,381,601 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.964811 RON
0.929463 RON
0.892013 RON
1.08 RON
0.990776 RON 1,557,285,062 RON
2021-05-06
0.874107 RON
0.962985 RON
0.828448 RON
0.985090 RON
0.890478 RON 1,613,230,174 RON
2021-05-05
0.728474 RON
0.875043 RON
0.723585 RON
0.891652 RON
0.799296 RON 1,465,695,591 RON
2021-05-04
0.770330 RON
0.729219 RON
0.722706 RON
0.777491 RON
0.744552 RON 1,221,248,514 RON
2021-05-03
0.747553 RON
0.769597 RON
0.737124 RON
0.781411 RON
0.759274 RON 1,288,715,954 RON
2021-05-02
0.746662 RON
0.747440 RON
0.721495 RON
0.755710 RON
0.736537 RON 1,251,434,197 RON
2021-05-01
0.756637 RON
0.746885 RON
0.741778 RON
0.767868 RON
0.752478 RON 1,250,325,287 RON
2021-04-30
0.740510 RON
0.756864 RON
0.720527 RON
0.756864 RON
0.737878 RON 1,266,851,486 RON
2021-04-29
0.730175 RON
0.740640 RON
0.703400 RON
0.740948 RON
0.718786 RON 1,239,520,535 RON
2021-04-28
0.775174 RON
0.729271 RON
0.709358 RON
0.787045 RON
0.736849 RON 1,220,335,243 RON
2021-04-27
0.724221 RON
0.775312 RON
0.714724 RON
0.775312 RON
0.742401 RON 1,297,173,795 RON
2021-04-26
0.646704 RON
0.724978 RON
0.644440 RON
0.724978 RON
0.692595 RON 1,212,760,638 RON
2021-04-25
0.629755 RON
0.646007 RON
0.612745 RON
0.678995 RON
0.645088 RON 1,080,517,093 RON
2021-04-24
0.706085 RON
0.628844 RON
0.625847 RON
0.707341 RON
0.662009 RON 1,051,659,985 RON