Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
4.09 PHP
3.90 PHP
|
3.80 PHP
4.19 PHP
|
4.01 PHP | 6,464,143,968 PHP |
2021-02-25 |
4.48 PHP
4.08 PHP
|
4.08 PHP
4.58 PHP
|
4.44 PHP | 6,770,814,088 PHP |
2021-02-24 |
4.29 PHP
4.48 PHP
|
4.11 PHP
4.63 PHP
|
4.44 PHP | 7,422,712,127 PHP |
2021-02-23 |
5.61 PHP
4.28 PHP
|
3.90 PHP
5.62 PHP
|
4.60 PHP | 7,100,063,013 PHP |
2021-02-22 |
6.31 PHP
5.61 PHP
|
5.11 PHP
6.32 PHP
|
5.78 PHP | 9,307,200,699 PHP |
2021-02-21 |
5.41 PHP
6.31 PHP
|
5.32 PHP
6.49 PHP
|
6.09 PHP | 10,456,392,275 PHP |
2021-02-20 |
5.49 PHP
5.42 PHP
|
5.25 PHP
5.91 PHP
|
5.69 PHP | 8,979,011,523 PHP |
2021-02-19 |
5.34 PHP
5.49 PHP
|
5.14 PHP
5.61 PHP
|
5.43 PHP | 9,091,119,394 PHP |
2021-02-18 |
5.51 PHP
5.34 PHP
|
5.15 PHP
5.68 PHP
|
5.42 PHP | 8,841,444,058 PHP |
2021-02-17 |
5.18 PHP
5.51 PHP
|
5.04 PHP
5.55 PHP
|
5.34 PHP | 9,131,868,955 PHP |
2021-02-16 |
5.29 PHP
5.17 PHP
|
5.08 PHP
5.53 PHP
|
5.36 PHP | 8,568,530,193 PHP |
2021-02-15 |
5.94 PHP
5.28 PHP
|
4.61 PHP
6.01 PHP
|
5.50 PHP | 8,753,362,970 PHP |
2021-02-14 |
6.05 PHP
5.95 PHP
|
5.67 PHP
6.54 PHP
|
6.16 PHP | 9,845,389,004 PHP |
2021-02-13 |
5.78 PHP
6.05 PHP
|
5.44 PHP
6.11 PHP
|
5.85 PHP | 10,014,353,082 PHP |