Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.552973 PHP
0.535907 PHP
|
0.510779 PHP
0.562291 PHP
|
0.538682 PHP | 940,681,076 PHP |
2022-05-24 |
0.525385 PHP
0.550199 PHP
|
0.524181 PHP
0.599041 PHP
|
0.548942 PHP | 965,707,779 PHP |
2022-05-23 |
0.539729 PHP
0.525437 PHP
|
0.520359 PHP
0.579619 PHP
|
0.543759 PHP | 922,184,565 PHP |
2022-05-22 |
0.512297 PHP
0.539833 PHP
|
0.502508 PHP
0.549309 PHP
|
0.524547 PHP | 947,386,012 PHP |
2022-05-21 |
0.508894 PHP
0.512140 PHP
|
0.498110 PHP
0.533499 PHP
|
0.510360 PHP | 898,724,017 PHP |
2022-05-20 |
0.521249 PHP
0.508947 PHP
|
0.490153 PHP
0.540618 PHP
|
0.518213 PHP | 893,070,793 PHP |
2022-05-19 |
0.518631 PHP
0.521249 PHP
|
0.485442 PHP
0.592079 PHP
|
0.520411 PHP | 914,594,443 PHP |
2022-05-18 |
0.527793 PHP
0.522662 PHP
|
0.513187 PHP
0.536430 PHP
|
0.529363 PHP | 917,026,101 PHP |
2022-05-17 |
0.491462 PHP
0.527793 PHP
|
0.487012 PHP
0.565694 PHP
|
0.519155 PHP | 925,972,925 PHP |
2022-05-16 |
0.523134 PHP
0.487012 PHP
|
0.476385 PHP
0.523762 PHP
|
0.494184 PHP | 854,384,509 PHP |
2022-05-15 |
0.504288 PHP
0.523081 PHP
|
0.492247 PHP
0.523186 PHP
|
0.503084 PHP | 917,612,421 PHP |
2022-05-14 |
0.507847 PHP
0.504288 PHP
|
0.456492 PHP
0.527479 PHP
|
0.498372 PHP | 884,591,873 PHP |
2022-05-13 |
0.484709 PHP
0.512559 PHP
|
0.473087 PHP
0.559674 PHP
|
0.516799 PHP | 899,048,064 PHP |
2022-05-12 |
0.516799 PHP
0.484552 PHP
|
0.407964 PHP
0.547162 PHP
|
0.475757 PHP | 849,872,672 PHP |