| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.111215 NZD
0.106883 NZD
|
0.105227 NZD
0.112437 NZD
|
0.108715 NZD | 177,417,473 NZD |
| 2021-03-01 |
0.103213 NZD
0.111347 NZD
|
0.103213 NZD
0.111381 NZD
|
0.107096 NZD | 184,800,866 NZD |
| 2021-02-28 |
0.111389 NZD
0.103269 NZD
|
0.099115 NZD
0.111447 NZD
|
0.104769 NZD | 171,368,419 NZD |
| 2021-02-27 |
0.109462 NZD
0.111447 NZD
|
0.109405 NZD
0.115849 NZD
|
0.112917 NZD | 184,913,524 NZD |
| 2021-02-26 |
0.114890 NZD
0.109478 NZD
|
0.106857 NZD
0.117706 NZD
|
0.112554 NZD | 181,621,764 NZD |
| 2021-02-25 |
0.125981 NZD
0.114690 NZD
|
0.114690 NZD
0.128596 NZD
|
0.124730 NZD | 190,238,214 NZD |
| 2021-02-24 |
0.120620 NZD
0.125748 NZD
|
0.115617 NZD
0.130028 NZD
|
0.124796 NZD | 208,554,463 NZD |
| 2021-02-23 |
0.157754 NZD
0.120301 NZD
|
0.109464 NZD
0.157958 NZD
|
0.129112 NZD | 199,489,055 NZD |
| 2021-02-22 |
0.177208 NZD
0.157720 NZD
|
0.143440 NZD
0.177436 NZD
|
0.162426 NZD | 261,502,563 NZD |
| 2021-02-21 |
0.152037 NZD
0.177218 NZD
|
0.149355 NZD
0.182473 NZD
|
0.171153 NZD | 293,791,169 NZD |
| 2021-02-20 |
0.154287 NZD
0.152200 NZD
|
0.147376 NZD
0.166158 NZD
|
0.159974 NZD | 252,281,497 NZD |
| 2021-02-19 |
0.149930 NZD
0.154125 NZD
|
0.144536 NZD
0.157609 NZD
|
0.152665 NZD | 255,431,369 NZD |
| 2021-02-18 |
0.154707 NZD
0.149914 NZD
|
0.144619 NZD
0.159726 NZD
|
0.152234 NZD | 248,416,291 NZD |
| 2021-02-17 |
0.145410 NZD
0.154859 NZD
|
0.141669 NZD
0.155909 NZD
|
0.150074 NZD | 256,576,302 NZD |
Bytom Price (BTM) to New Zealand Dollar (NZD) Now
BTM / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.79%
24h
-2.08%
7d
-13.24%
14d
-27.86%
30d
10.83%
1y
-0.13%
-2.08% Change
0.108277 NZD
Market Cap: 179,733,926 NZD
BTM / NZD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / NZD price. Check our F.A.Q.
BTM / NZD Today Stats
What is the BTM to NZD price now?
1 BTM is 0.108277 NZD
-
24h Volume47,147,609 NZD
-
24H Low0.105227 NZD
-
24H High0.112008 NZD
-
Circulating Supply1,659,952,012 BTM
-
Total Supply2,100,000,000 BTM
-
Last Update2021-03-03 02:37:17 UTC
With a trading volume of 47,147,609 NZD. BTM price has a change of -2.08% in the last 24h.
Bytom Useful Resources
Website
bytom.io
Explorer
etherscan.io
btmscan.com
btm.tokenview.com
blockmeta.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
