Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.111215 NZD
0.106883 NZD
|
0.105227 NZD
0.112437 NZD
|
0.108715 NZD | 177,417,473 NZD |
2021-03-01 |
0.103213 NZD
0.111347 NZD
|
0.103213 NZD
0.111381 NZD
|
0.107096 NZD | 184,800,866 NZD |
2021-02-28 |
0.111389 NZD
0.103269 NZD
|
0.099115 NZD
0.111447 NZD
|
0.104769 NZD | 171,368,419 NZD |
2021-02-27 |
0.109462 NZD
0.111447 NZD
|
0.109405 NZD
0.115849 NZD
|
0.112917 NZD | 184,913,524 NZD |
2021-02-26 |
0.114890 NZD
0.109478 NZD
|
0.106857 NZD
0.117706 NZD
|
0.112554 NZD | 181,621,764 NZD |
2021-02-25 |
0.125981 NZD
0.114690 NZD
|
0.114690 NZD
0.128596 NZD
|
0.124730 NZD | 190,238,214 NZD |
2021-02-24 |
0.120620 NZD
0.125748 NZD
|
0.115617 NZD
0.130028 NZD
|
0.124796 NZD | 208,554,463 NZD |
2021-02-23 |
0.157754 NZD
0.120301 NZD
|
0.109464 NZD
0.157958 NZD
|
0.129112 NZD | 199,489,055 NZD |
2021-02-22 |
0.177208 NZD
0.157720 NZD
|
0.143440 NZD
0.177436 NZD
|
0.162426 NZD | 261,502,563 NZD |
2021-02-21 |
0.152037 NZD
0.177218 NZD
|
0.149355 NZD
0.182473 NZD
|
0.171153 NZD | 293,791,169 NZD |
2021-02-20 |
0.154287 NZD
0.152200 NZD
|
0.147376 NZD
0.166158 NZD
|
0.159974 NZD | 252,281,497 NZD |
2021-02-19 |
0.149930 NZD
0.154125 NZD
|
0.144536 NZD
0.157609 NZD
|
0.152665 NZD | 255,431,369 NZD |
2021-02-18 |
0.154707 NZD
0.149914 NZD
|
0.144619 NZD
0.159726 NZD
|
0.152234 NZD | 248,416,291 NZD |
2021-02-17 |
0.145410 NZD
0.154859 NZD
|
0.141669 NZD
0.155909 NZD
|
0.150074 NZD | 256,576,302 NZD |