BTM / NZD Price Converter
We analyze 26 exchanges to compute the most accurate BTM / NZD price. Check our F.A.Q.
Last Price
0.108504 NZD
24h Volume
6,443,147 NZD
Last Price
0.108778 NZD
24h Volume
5,299,900 NZD
Last Price
0.108641 NZD
24h Volume
4,709,182 NZD
Last Price
0.108682 NZD
24h Volume
4,619,913 NZD
Last Price
0.109463 NZD
24h Volume
4,471,906 NZD
Last Price
0.108685 NZD
24h Volume
3,646,679 NZD
Last Price
0.108504 NZD
24h Volume
2,757,890 NZD
Last Price
0.108353 NZD
24h Volume
1,479,957 NZD
Last Price
0.108888 NZD
24h Volume
1,365,126 NZD
Last Price
0.108720 NZD
24h Volume
1,317,431 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.111215 NZD
0.106883 NZD
0.105227 NZD
0.112437 NZD
0.108715 NZD 177,417,473 NZD
2021-03-01
0.103213 NZD
0.111347 NZD
0.103213 NZD
0.111381 NZD
0.107096 NZD 184,800,866 NZD
2021-02-28
0.111389 NZD
0.103269 NZD
0.099115 NZD
0.111447 NZD
0.104769 NZD 171,368,419 NZD
2021-02-27
0.109462 NZD
0.111447 NZD
0.109405 NZD
0.115849 NZD
0.112917 NZD 184,913,524 NZD
2021-02-26
0.114890 NZD
0.109478 NZD
0.106857 NZD
0.117706 NZD
0.112554 NZD 181,621,764 NZD
2021-02-25
0.125981 NZD
0.114690 NZD
0.114690 NZD
0.128596 NZD
0.124730 NZD 190,238,214 NZD
2021-02-24
0.120620 NZD
0.125748 NZD
0.115617 NZD
0.130028 NZD
0.124796 NZD 208,554,463 NZD
2021-02-23
0.157754 NZD
0.120301 NZD
0.109464 NZD
0.157958 NZD
0.129112 NZD 199,489,055 NZD
2021-02-22
0.177208 NZD
0.157720 NZD
0.143440 NZD
0.177436 NZD
0.162426 NZD 261,502,563 NZD
2021-02-21
0.152037 NZD
0.177218 NZD
0.149355 NZD
0.182473 NZD
0.171153 NZD 293,791,169 NZD
2021-02-20
0.154287 NZD
0.152200 NZD
0.147376 NZD
0.166158 NZD
0.159974 NZD 252,281,497 NZD
2021-02-19
0.149930 NZD
0.154125 NZD
0.144536 NZD
0.157609 NZD
0.152665 NZD 255,431,369 NZD
2021-02-18
0.154707 NZD
0.149914 NZD
0.144619 NZD
0.159726 NZD
0.152234 NZD 248,416,291 NZD
2021-02-17
0.145410 NZD
0.154859 NZD
0.141669 NZD
0.155909 NZD
0.150074 NZD 256,576,302 NZD