BTM / NZD Price Converter
We analyze 6 exchanges to compute the most accurate BTM / NZD price. Check our F.A.Q.
Last Price
0.014476 NZD
24h Volume
661,582 NZD
Last Price
0.014645 NZD
24h Volume
186,181 NZD
Last Price
0.014656 NZD
24h Volume
61,327 NZD
Last Price
0.014650 NZD
24h Volume
54,264 NZD
Last Price
0.015334 NZD
24h Volume
2,279 NZD
Last Price
0.022484 NZD
24h Volume
185 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
0.015770 NZD
0.014670 NZD
0.013589 NZD
0.015914 NZD
0.014920 NZD 25,752,114 NZD
2022-05-25
0.016267 NZD
0.015765 NZD
0.015026 NZD
0.016541 NZD
0.015847 NZD 27,672,376 NZD
2022-05-24
0.015455 NZD
0.016185 NZD
0.015420 NZD
0.017622 NZD
0.016148 NZD 28,408,596 NZD
2022-05-23
0.015877 NZD
0.015457 NZD
0.015308 NZD
0.017051 NZD
0.015996 NZD 27,128,257 NZD
2022-05-22
0.015070 NZD
0.015880 NZD
0.014782 NZD
0.016159 NZD
0.015431 NZD 27,869,617 NZD
2022-05-21
0.014970 NZD
0.015066 NZD
0.014653 NZD
0.015694 NZD
0.015013 NZD 26,438,109 NZD
2022-05-20
0.015334 NZD
0.014972 NZD
0.014419 NZD
0.015904 NZD
0.015244 NZD 26,271,806 NZD
2022-05-19
0.015257 NZD
0.015334 NZD
0.014280 NZD
0.017417 NZD
0.015309 NZD 26,904,975 NZD
2022-05-18
0.015526 NZD
0.015375 NZD
0.015097 NZD
0.015780 NZD
0.015572 NZD 26,976,508 NZD
2022-05-17
0.014458 NZD
0.015526 NZD
0.014327 NZD
0.016641 NZD
0.015272 NZD 27,239,700 NZD
2022-05-16
0.015389 NZD
0.014327 NZD
0.014014 NZD
0.015408 NZD
0.014538 NZD 25,133,756 NZD
2022-05-15
0.014835 NZD
0.015388 NZD
0.014481 NZD
0.015391 NZD
0.014799 NZD 26,993,756 NZD
2022-05-14
0.014940 NZD
0.014835 NZD
0.013429 NZD
0.015517 NZD
0.014661 NZD 26,022,378 NZD
2022-05-13
0.014259 NZD
0.015078 NZD
0.013917 NZD
0.016464 NZD
0.015203 NZD 26,447,641 NZD