BTM / NZD Price Converter
We analyze 14 exchanges to compute the most accurate BTM / NZD price. Check our F.A.Q.
Last Price
0.065940 NZD
24h Volume
8,436,524 NZD
Last Price
0.066080 NZD
24h Volume
4,746,679 NZD
Last Price
0.066150 NZD
24h Volume
4,050,835 NZD
Last Price
0.065520 NZD
24h Volume
4,032,400 NZD
Last Price
0.066080 NZD
24h Volume
1,438,493 NZD
Last Price
0.066080 NZD
24h Volume
611,938 NZD
Last Price
0.042732 NZD
24h Volume
269,068 NZD
Last Price
0.068944 NZD
24h Volume
87,991 NZD
Last Price
0.069160 NZD
24h Volume
33,059 NZD
Last Price
0.069160 NZD
24h Volume
27,659 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.066725 NZD 114,657,676 NZD
2021-10-26
0.078396 NZD
0.075667 NZD
0.075020 NZD
0.078840 NZD
0.078119 NZD 133,504,025 NZD
2021-10-25
0.078140 NZD
0.078418 NZD
0.077472 NZD
0.079520 NZD
0.079258 NZD 135,130,319 NZD
2021-10-24
0.082530 NZD
0.078147 NZD
0.076079 NZD
0.082978 NZD
0.082362 NZD 136,180,958 NZD
2021-10-23
0.079870 NZD
0.082340 NZD
0.078581 NZD
0.083234 NZD
0.079450 NZD 135,696,412 NZD
2021-10-22
0.076091 NZD
0.079880 NZD
0.076080 NZD
0.081046 NZD
0.073035 NZD 128,959,054 NZD
2021-10-21
0.079132 NZD
0.076080 NZD
0.075435 NZD
0.080965 NZD
0.077910 NZD 133,023,396 NZD
2021-10-20
0.076464 NZD
0.079114 NZD
0.074836 NZD
0.079542 NZD
0.076464 NZD 126,422,752 NZD
2021-10-19
0.075942 NZD
0.076467 NZD
0.074256 NZD
0.077329 NZD
0.074869 NZD 128,770,294 NZD
2021-10-18
0.077965 NZD
0.075940 NZD
0.074323 NZD
0.079551 NZD
0.077230 NZD 131,417,679 NZD
2021-10-17
0.076937 NZD
0.078270 NZD
0.075128 NZD
0.082384 NZD
0.074973 NZD 127,660,302 NZD
2021-10-16
0.074621 NZD
0.076947 NZD
0.073998 NZD
0.079527 NZD
0.074876 NZD 127,980,366 NZD
2021-10-15
0.071231 NZD
0.074570 NZD
0.069987 NZD
0.075810 NZD
0.071347 NZD 121,696,882 NZD
2021-10-14
0.071907 NZD
0.071219 NZD
0.070245 NZD
0.072869 NZD
0.071733 NZD 119,746,480 NZD