Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.691925 NOK
0.704474 NOK
|
0.691570 NOK
0.732298 NOK
|
0.713766 NOK | 1,168,869,428 NOK |
2021-02-26 |
0.726236 NOK
0.692029 NOK
|
0.675463 NOK
0.744041 NOK
|
0.711471 NOK | 1,148,061,664 NOK |
2021-02-25 |
0.796348 NOK
0.724972 NOK
|
0.724972 NOK
0.812880 NOK
|
0.788441 NOK | 1,202,527,687 NOK |
2021-02-24 |
0.762461 NOK
0.794875 NOK
|
0.730835 NOK
0.821929 NOK
|
0.788857 NOK | 1,318,307,773 NOK |
2021-02-23 |
0.997190 NOK
0.760443 NOK
|
0.691943 NOK
0.998481 NOK
|
0.816136 NOK | 1,261,003,808 NOK |
2021-02-22 |
1.12 NOK
0.996974 NOK
|
0.906711 NOK
1.12 NOK
|
1.03 NOK | 1,653,001,601 NOK |
2021-02-21 |
0.961052 NOK
1.12 NOK
|
0.944096 NOK
1.15 NOK
|
1.08 NOK | 1,857,103,304 NOK |
2021-02-20 |
0.975272 NOK
0.962083 NOK
|
0.931591 NOK
1.05 NOK
|
1.01 NOK | 1,594,713,695 NOK |
2021-02-19 |
0.947733 NOK
0.974250 NOK
|
0.913639 NOK
0.996272 NOK
|
0.965018 NOK | 1,614,624,568 NOK |
2021-02-18 |
0.977931 NOK
0.947629 NOK
|
0.914158 NOK
1.01 NOK
|
0.962299 NOK | 1,570,281,082 NOK |
2021-02-17 |
0.919164 NOK
0.978892 NOK
|
0.895513 NOK
0.985525 NOK
|
0.948642 NOK | 1,621,861,878 NOK |
2021-02-16 |
0.939679 NOK
0.918653 NOK
|
0.902043 NOK
0.981438 NOK
|
0.951769 NOK | 1,521,810,326 NOK |
2021-02-15 |
1.06 NOK
0.938597 NOK
|
0.817963 NOK
1.07 NOK
|
0.975956 NOK | 1,554,637,476 NOK |
2021-02-14 |
1.07 NOK
1.06 NOK
|
1.01 NOK
1.16 NOK
|
1.09 NOK | 1,748,586,316 NOK |