BTM / NOK Price Converter
We analyze 26 exchanges to compute the most accurate BTM / NOK price. Check our F.A.Q.
Last Price
0.633046 NOK
24h Volume
51,963,737 NOK
Last Price
0.633912 NOK
24h Volume
41,687,127 NOK
Last Price
0.629582 NOK
24h Volume
37,785,384 NOK
Last Price
0.632180 NOK
24h Volume
26,216,331 NOK
Last Price
0.692800 NOK
24h Volume
24,140,335 NOK
Last Price
0.632726 NOK
24h Volume
20,725,991 NOK
Last Price
0.629582 NOK
24h Volume
16,131,439 NOK
Last Price
0.632007 NOK
24h Volume
13,568,036 NOK
Last Price
0.633046 NOK
24h Volume
10,156,182 NOK
Last Price
0.632933 NOK
24h Volume
8,974,331 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.691925 NOK
0.704474 NOK
0.691570 NOK
0.732298 NOK
0.713766 NOK 1,168,869,428 NOK
2021-02-26
0.726236 NOK
0.692029 NOK
0.675463 NOK
0.744041 NOK
0.711471 NOK 1,148,061,664 NOK
2021-02-25
0.796348 NOK
0.724972 NOK
0.724972 NOK
0.812880 NOK
0.788441 NOK 1,202,527,687 NOK
2021-02-24
0.762461 NOK
0.794875 NOK
0.730835 NOK
0.821929 NOK
0.788857 NOK 1,318,307,773 NOK
2021-02-23
0.997190 NOK
0.760443 NOK
0.691943 NOK
0.998481 NOK
0.816136 NOK 1,261,003,808 NOK
2021-02-22
1.12 NOK
0.996974 NOK
0.906711 NOK
1.12 NOK
1.03 NOK 1,653,001,601 NOK
2021-02-21
0.961052 NOK
1.12 NOK
0.944096 NOK
1.15 NOK
1.08 NOK 1,857,103,304 NOK
2021-02-20
0.975272 NOK
0.962083 NOK
0.931591 NOK
1.05 NOK
1.01 NOK 1,594,713,695 NOK
2021-02-19
0.947733 NOK
0.974250 NOK
0.913639 NOK
0.996272 NOK
0.965018 NOK 1,614,624,568 NOK
2021-02-18
0.977931 NOK
0.947629 NOK
0.914158 NOK
1.01 NOK
0.962299 NOK 1,570,281,082 NOK
2021-02-17
0.919164 NOK
0.978892 NOK
0.895513 NOK
0.985525 NOK
0.948642 NOK 1,621,861,878 NOK
2021-02-16
0.939679 NOK
0.918653 NOK
0.902043 NOK
0.981438 NOK
0.951769 NOK 1,521,810,326 NOK
2021-02-15
1.06 NOK
0.938597 NOK
0.817963 NOK
1.07 NOK
0.975956 NOK 1,554,637,476 NOK
2021-02-14
1.07 NOK
1.06 NOK
1.01 NOK
1.16 NOK
1.09 NOK 1,748,586,316 NOK