BTM / NOK Price Converter
We analyze 6 exchanges to compute the most accurate BTM / NOK price. Check our F.A.Q.
Last Price
0.095546 NOK
24h Volume
4,033,002 NOK
Last Price
0.097381 NOK
24h Volume
889,594 NOK
Last Price
0.097012 NOK
24h Volume
723,497 NOK
Last Price
0.097107 NOK
24h Volume
337,808 NOK
Last Price
0.094401 NOK
24h Volume
13,152 NOK
Last Price
0.099330 NOK
24h Volume
382 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.090059 NOK
0.088186 NOK
0.082009 NOK
0.092112 NOK
0.087656 NOK 154,813,657 NOK
2022-05-26
0.096870 NOK
0.090116 NOK
0.083475 NOK
0.097760 NOK
0.091648 NOK 158,191,558 NOK
2022-05-25
0.099926 NOK
0.096842 NOK
0.092301 NOK
0.101610 NOK
0.097343 NOK 169,987,450 NOK
2022-05-24
0.094941 NOK
0.099425 NOK
0.094723 NOK
0.108251 NOK
0.099198 NOK 174,509,944 NOK
2022-05-23
0.097533 NOK
0.094950 NOK
0.094032 NOK
0.104741 NOK
0.098261 NOK 166,645,004 NOK
2022-05-22
0.092576 NOK
0.097552 NOK
0.090807 NOK
0.099264 NOK
0.094789 NOK 171,199,077 NOK
2022-05-21
0.091961 NOK
0.092547 NOK
0.090012 NOK
0.096407 NOK
0.092226 NOK 162,405,524 NOK
2022-05-20
0.094193 NOK
0.091970 NOK
0.088574 NOK
0.097693 NOK
0.093645 NOK 161,383,948 NOK
2022-05-19
0.093720 NOK
0.094193 NOK
0.087723 NOK
0.106993 NOK
0.094042 NOK 165,273,418 NOK
2022-05-18
0.095376 NOK
0.094449 NOK
0.092736 NOK
0.096937 NOK
0.095660 NOK 165,712,835 NOK
2022-05-17
0.088810 NOK
0.095376 NOK
0.088006 NOK
0.102225 NOK
0.093815 NOK 167,329,587 NOK
2022-05-16
0.094534 NOK
0.088006 NOK
0.086086 NOK
0.094647 NOK
0.089302 NOK 154,393,075 NOK
2022-05-15
0.091128 NOK
0.094524 NOK
0.088952 NOK
0.094543 NOK
0.090911 NOK 165,818,787 NOK
2022-05-14
0.091771 NOK
0.091128 NOK
0.082491 NOK
0.095319 NOK
0.090059 NOK 159,851,750 NOK