What is the BTM / NOK price now?

Bytom (BTM) price is now 0.073383 NOK!

Exchanges Historical Data

Huobi

Last Price

0.633046 NOK

24h Volume

51,963,737 NOK

Binance JEX

Last Price

0.633912 NOK

24h Volume

41,687,127 NOK

OKEx

Last Price

0.629582 NOK

24h Volume

37,785,384 NOK

TOKOK

Last Price

0.632180 NOK

24h Volume

26,216,331 NOK

ZBG

Last Price

0.692800 NOK

24h Volume

24,140,335 NOK

Last Price

0.632726 NOK

24h Volume

20,725,991 NOK

Hoo.com

Last Price

0.629582 NOK

24h Volume

16,131,439 NOK

Gate.io

Last Price

0.632007 NOK

24h Volume

13,568,036 NOK

Mxc

Last Price

0.633046 NOK

24h Volume

10,156,182 NOK

Hotbit

Last Price

0.632933 NOK

24h Volume

8,974,331 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	0.691925 NOK 0.704474 NOK	0.691570 NOK 0.732298 NOK	0.713766 NOK	1,168,869,428 NOK
2021-02-26	0.726236 NOK 0.692029 NOK	0.675463 NOK 0.744041 NOK	0.711471 NOK	1,148,061,664 NOK
2021-02-25	0.796348 NOK 0.724972 NOK	0.724972 NOK 0.812880 NOK	0.788441 NOK	1,202,527,687 NOK
2021-02-24	0.762461 NOK 0.794875 NOK	0.730835 NOK 0.821929 NOK	0.788857 NOK	1,318,307,773 NOK
2021-02-23	0.997190 NOK 0.760443 NOK	0.691943 NOK 0.998481 NOK	0.816136 NOK	1,261,003,808 NOK
2021-02-22	1.12 NOK 0.996974 NOK	0.906711 NOK 1.12 NOK	1.03 NOK	1,653,001,601 NOK
2021-02-21	0.961052 NOK 1.12 NOK	0.944096 NOK 1.15 NOK	1.08 NOK	1,857,103,304 NOK
2021-02-20	0.975272 NOK 0.962083 NOK	0.931591 NOK 1.05 NOK	1.01 NOK	1,594,713,695 NOK
2021-02-19	0.947733 NOK 0.974250 NOK	0.913639 NOK 0.996272 NOK	0.965018 NOK	1,614,624,568 NOK
2021-02-18	0.977931 NOK 0.947629 NOK	0.914158 NOK 1.01 NOK	0.962299 NOK	1,570,281,082 NOK
2021-02-17	0.919164 NOK 0.978892 NOK	0.895513 NOK 0.985525 NOK	0.948642 NOK	1,621,861,878 NOK
2021-02-16	0.939679 NOK 0.918653 NOK	0.902043 NOK 0.981438 NOK	0.951769 NOK	1,521,810,326 NOK
2021-02-15	1.06 NOK 0.938597 NOK	0.817963 NOK 1.07 NOK	0.975956 NOK	1,554,637,476 NOK
2021-02-14	1.07 NOK 1.06 NOK	1.01 NOK 1.16 NOK	1.09 NOK	1,748,586,316 NOK