BTM / NOK Price Converter
We analyze 18 exchanges to compute the most accurate BTM / NOK price. Check our F.A.Q.
Last Price
0.523288 NOK
24h Volume
40,445,273 NOK
Last Price
0.522410 NOK
24h Volume
13,648,800 NOK
Last Price
0.522410 NOK
24h Volume
12,903,015 NOK
Last Price
0.531190 NOK
24h Volume
12,489,463 NOK
Last Price
0.531190 NOK
24h Volume
12,489,463 NOK
Last Price
0.523288 NOK
24h Volume
10,550,062 NOK
Last Price
0.522972 NOK
24h Volume
9,171,993 NOK
Last Price
0.520399 NOK
24h Volume
6,147,339 NOK
Last Price
0.523112 NOK
24h Volume
3,194,807 NOK
Last Price
0.527678 NOK
24h Volume
2,575,228 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.538091 NOK
0.537090 NOK
0.521655 NOK
0.540620 NOK
0.531014 NOK 910,183,968 NOK
2021-07-28
0.537907 NOK
0.538091 NOK
0.524131 NOK
0.546836 NOK
0.536028 NOK 911,745,236 NOK
2021-07-27
0.523762 NOK
0.537652 NOK
0.505789 NOK
0.542297 NOK
0.523297 NOK 910,864,111 NOK
2021-07-26
0.531796 NOK
0.525369 NOK
0.521251 NOK
0.567083 NOK
0.547854 NOK 889,939,176 NOK
2021-07-25
0.513990 NOK
0.531910 NOK
0.501742 NOK
0.544500 NOK
0.522261 NOK 900,893,631 NOK
2021-07-24
0.512559 NOK
0.514236 NOK
0.502198 NOK
0.516650 NOK
0.508924 NOK 870,835,353 NOK
2021-07-23
0.500249 NOK
0.512568 NOK
0.487606 NOK
0.513288 NOK
0.501417 NOK 867,884,738 NOK
2021-07-22
0.493603 NOK
0.500241 NOK
0.481855 NOK
0.506501 NOK
0.493849 NOK 846,898,430 NOK
2021-07-21
0.457543 NOK
0.493743 NOK
0.445488 NOK
0.505702 NOK
0.482601 NOK 835,772,502 NOK
2021-07-20
0.459510 NOK
0.457429 NOK
0.435953 NOK
0.464620 NOK
0.449738 NOK 774,202,120 NOK
2021-07-19
0.487185 NOK
0.459633 NOK
0.452354 NOK
0.489186 NOK
0.471785 NOK 777,818,839 NOK
2021-07-18
0.484024 NOK
0.487466 NOK
0.476464 NOK
0.504894 NOK
0.491645 NOK 824,797,406 NOK
2021-07-17
0.476851 NOK
0.484349 NOK
0.469467 NOK
0.493541 NOK
0.481399 NOK 819,403,694 NOK
2021-07-16
0.524544 NOK
0.476236 NOK
0.475551 NOK
0.537608 NOK
0.516554 NOK 805,557,677 NOK