BTM / NOK Price Converter
We analyze 10 exchanges to compute the most accurate BTM / NOK price. Check our F.A.Q.
Last Price
0.445260 NOK
24h Volume
65,696,370 NOK
Last Price
0.446618 NOK
24h Volume
50,567,392 NOK
Last Price
0.447342 NOK
24h Volume
18,968,625 NOK
Last Price
0.446165 NOK
24h Volume
10,786,806 NOK
Last Price
0.438020 NOK
24h Volume
6,642,345 NOK
Last Price
0.446165 NOK
24h Volume
5,254,086 NOK
Last Price
0.446165 NOK
24h Volume
1,989,784 NOK
Last Price
0.444880 NOK
24h Volume
91,827 NOK
Last Price
0.450934 NOK
24h Volume
47,066 NOK
Last Price
0.445260 NOK
24h Volume
3 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.439794 NOK
0.452518 NOK
0.423187 NOK
0.467414 NOK
0.443124 NOK 776,631,578 NOK
2021-11-27
0.407069 NOK
0.438545 NOK
0.407069 NOK
0.461550 NOK
0.434925 NOK 752,579,420 NOK
2021-11-26
0.481668 NOK
0.407902 NOK
0.406933 NOK
0.484284 NOK
0.434418 NOK 699,928,701 NOK
2021-11-25
0.480772 NOK
0.481161 NOK
0.456247 NOK
0.491732 NOK
0.473587 NOK 825,561,544 NOK
2021-11-24
0.498637 NOK
0.480727 NOK
0.455179 NOK
0.507424 NOK
0.478139 NOK 824,717,857 NOK
2021-11-23
0.423974 NOK
0.497479 NOK
0.421603 NOK
0.522366 NOK
0.446681 NOK 853,347,044 NOK
2021-11-22
0.449577 NOK
0.425124 NOK
0.422047 NOK
0.449649 NOK
0.432780 NOK 729,138,662 NOK
2021-11-21
0.449179 NOK
0.449577 NOK
0.435911 NOK
0.452093 NOK
0.445504 NOK 770,986,342 NOK
2021-11-20
0.436744 NOK
0.449152 NOK
0.428409 NOK
0.452437 NOK
0.440780 NOK 770,158,520 NOK
2021-11-19
0.410933 NOK
0.436744 NOK
0.403702 NOK
0.443025 NOK
0.429214 NOK 748,773,081 NOK
2021-11-18
0.449314 NOK
0.410888 NOK
0.403540 NOK
0.453514 NOK
0.427060 NOK 704,338,567 NOK
2021-11-17
0.434119 NOK
0.449242 NOK
0.423830 NOK
0.454048 NOK
0.441595 NOK 769,971,611 NOK
2021-11-16
0.463478 NOK
0.434101 NOK
0.412128 NOK
0.463478 NOK
0.437703 NOK 743,913,720 NOK
2021-11-15
0.482519 NOK
0.463387 NOK
0.463387 NOK
0.492284 NOK
0.477279 NOK 793,983,044 NOK