Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
4.39 NGN
4.25 NGN
|
4.05 NGN
4.46 NGN
|
4.27 NGN | 7,460,400,559 NGN |
2022-05-24 |
4.17 NGN
4.36 NGN
|
4.16 NGN
4.75 NGN
|
4.35 NGN | 7,658,883,585 NGN |
2022-05-23 |
4.28 NGN
4.17 NGN
|
4.13 NGN
4.60 NGN
|
4.31 NGN | 7,313,707,500 NGN |
2022-05-22 |
4.06 NGN
4.28 NGN
|
3.99 NGN
4.36 NGN
|
4.16 NGN | 7,513,576,398 NGN |
2022-05-21 |
4.04 NGN
4.06 NGN
|
3.95 NGN
4.23 NGN
|
4.05 NGN | 7,127,645,414 NGN |
2022-05-20 |
4.13 NGN
4.04 NGN
|
3.89 NGN
4.29 NGN
|
4.11 NGN | 7,082,810,541 NGN |
2022-05-19 |
4.11 NGN
4.13 NGN
|
3.85 NGN
4.70 NGN
|
4.13 NGN | 7,253,511,382 NGN |
2022-05-18 |
4.19 NGN
4.15 NGN
|
4.07 NGN
4.25 NGN
|
4.20 NGN | 7,272,796,493 NGN |
2022-05-17 |
3.90 NGN
4.19 NGN
|
3.86 NGN
4.49 NGN
|
4.12 NGN | 7,343,752,416 NGN |
2022-05-16 |
4.15 NGN
3.86 NGN
|
3.78 NGN
4.15 NGN
|
3.92 NGN | 6,775,995,427 NGN |
2022-05-15 |
4.00 NGN
4.15 NGN
|
3.90 NGN
4.15 NGN
|
3.99 NGN | 7,277,446,509 NGN |
2022-05-14 |
4.03 NGN
4.00 NGN
|
3.62 NGN
4.18 NGN
|
3.95 NGN | 7,015,565,497 NGN |
2022-05-13 |
3.84 NGN
4.07 NGN
|
3.75 NGN
4.44 NGN
|
4.10 NGN | 7,130,215,378 NGN |
2022-05-12 |
4.10 NGN
3.84 NGN
|
3.24 NGN
4.34 NGN
|
3.77 NGN | 6,740,212,723 NGN |