Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.043591 MYR
0.043811 MYR
|
0.040801 MYR
0.049764 MYR
|
0.043740 MYR | 76,871,357 MYR |
2022-05-18 |
0.044361 MYR
0.043930 MYR
|
0.043133 MYR
0.045087 MYR
|
0.044493 MYR | 77,075,737 MYR |
2022-05-17 |
0.041307 MYR
0.044361 MYR
|
0.040933 MYR
0.047546 MYR
|
0.043635 MYR | 77,827,715 MYR |
2022-05-16 |
0.043969 MYR
0.040933 MYR
|
0.040040 MYR
0.044022 MYR
|
0.041536 MYR | 71,810,732 MYR |
2022-05-15 |
0.042385 MYR
0.043965 MYR
|
0.041373 MYR
0.043974 MYR
|
0.042284 MYR | 77,125,017 MYR |
2022-05-14 |
0.042684 MYR
0.042385 MYR
|
0.038368 MYR
0.044334 MYR
|
0.041888 MYR | 74,349,651 MYR |
2022-05-13 |
0.040740 MYR
0.043080 MYR
|
0.039763 MYR
0.047040 MYR
|
0.043437 MYR | 75,564,689 MYR |
2022-05-12 |
0.043437 MYR
0.040726 MYR
|
0.034289 MYR
0.045989 MYR
|
0.039987 MYR | 71,431,514 MYR |
2022-05-11 |
0.062836 MYR
0.043424 MYR
|
0.039965 MYR
0.064297 MYR
|
0.051964 MYR | 76,156,947 MYR |
2022-05-10 |
0.058617 MYR
0.062528 MYR
|
0.057033 MYR
0.067386 MYR
|
0.063809 MYR | 109,657,306 MYR |
2022-05-09 |
0.075605 MYR
0.058762 MYR
|
0.058762 MYR
0.076776 MYR
|
0.070233 MYR | 103,045,202 MYR |
2022-05-08 |
0.077172 MYR
0.075319 MYR
|
0.074263 MYR
0.077700 MYR
|
0.076182 MYR | 132,069,357 MYR |
2022-05-07 |
0.078148 MYR
0.077163 MYR
|
0.075060 MYR
0.078434 MYR
|
0.077163 MYR | 135,283,993 MYR |
2022-05-06 |
0.076582 MYR
0.078192 MYR
|
0.074426 MYR
0.078571 MYR
|
0.076943 MYR | 137,070,666 MYR |