Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
1.11 MYR
0.987665 MYR
|
0.968171 MYR
1.17 MYR
|
1.06 MYR | 1,650,116,410 MYR |
2021-04-16 |
0.811429 MYR
1.11 MYR
|
0.808724 MYR
1.13 MYR
|
0.902227 MYR | 1,854,567,893 MYR |
2021-04-15 |
0.779835 MYR
0.810310 MYR
|
0.753841 MYR
0.810310 MYR
|
0.782016 MYR | 1,353,439,273 MYR |
2021-04-14 |
0.756761 MYR
0.780595 MYR
|
0.742244 MYR
0.822766 MYR
|
0.777427 MYR | 1,303,612,999 MYR |
2021-04-13 |
0.714957 MYR
0.758689 MYR
|
0.699449 MYR
0.763641 MYR
|
0.735958 MYR | 1,266,862,169 MYR |
2021-04-12 |
0.758962 MYR
0.714387 MYR
|
0.693018 MYR
0.760729 MYR
|
0.724257 MYR | 1,192,718,881 MYR |
2021-04-11 |
0.741162 MYR
0.758582 MYR
|
0.738993 MYR
0.775990 MYR
|
0.755893 MYR | 1,266,326,455 MYR |
2021-04-10 |
0.737564 MYR
0.738993 MYR
|
0.727458 MYR
0.767457 MYR
|
0.741946 MYR | 1,233,463,776 MYR |
2021-04-09 |
0.721346 MYR
0.738056 MYR
|
0.705924 MYR
0.771063 MYR
|
0.727875 MYR | 1,231,708,989 MYR |
2021-04-08 |
0.707279 MYR
0.720466 MYR
|
0.680715 MYR
0.734074 MYR
|
0.709691 MYR | 1,202,156,134 MYR |
2021-04-07 |
0.787864 MYR
0.707357 MYR
|
0.642863 MYR
0.815898 MYR
|
0.731642 MYR | 1,180,095,718 MYR |
2021-04-06 |
0.793679 MYR
0.789024 MYR
|
0.734037 MYR
0.874280 MYR
|
0.806234 MYR | 1,316,116,211 MYR |
2021-04-05 |
0.720160 MYR
0.791853 MYR
|
0.709881 MYR
0.835999 MYR
|
0.786191 MYR | 1,320,652,231 MYR |
2021-04-04 |
0.687405 MYR
0.719768 MYR
|
0.678022 MYR
0.726905 MYR
|
0.697032 MYR | 1,200,255,190 MYR |