BTM / MXN Price Converter
We analyze 26 exchanges to compute the most accurate BTM / MXN price. Check our F.A.Q.
Last Price
4.09 MXN
24h Volume
360,907,626 MXN
Last Price
4.09 MXN
24h Volume
310,046,329 MXN
Last Price
4.09 MXN
24h Volume
296,581,187 MXN
Last Price
2.85 MXN
24h Volume
173,709,165 MXN
Last Price
4.09 MXN
24h Volume
135,209,369 MXN
Last Price
4.09 MXN
24h Volume
132,599,018 MXN
Last Price
4.02 MXN
24h Volume
106,877,830 MXN
Last Price
4.11 MXN
24h Volume
64,334,728 MXN
Last Price
4.11 MXN
24h Volume
64,334,728 MXN
Last Price
4.09 MXN
24h Volume
58,259,658 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
3.73 MXN
3.96 MXN
3.56 MXN
3.96 MXN
3.75 MXN 6,643,780,848 MXN
2021-05-10
4.16 MXN
3.73 MXN
3.54 MXN
4.30 MXN
4.03 MXN 6,253,761,695 MXN
2021-05-09
4.39 MXN
4.16 MXN
3.97 MXN
4.49 MXN
4.22 MXN 6,963,580,928 MXN
2021-05-08
4.59 MXN
4.39 MXN
4.17 MXN
4.71 MXN
4.47 MXN 7,351,486,118 MXN
2021-05-07
4.76 MXN
4.59 MXN
4.40 MXN
5.32 MXN
4.89 MXN 7,686,451,452 MXN
2021-05-06
4.31 MXN
4.75 MXN
4.09 MXN
4.86 MXN
4.40 MXN 7,962,585,476 MXN
2021-05-05
3.60 MXN
4.32 MXN
3.57 MXN
4.40 MXN
3.95 MXN 7,234,383,919 MXN
2021-05-04
3.80 MXN
3.60 MXN
3.57 MXN
3.84 MXN
3.67 MXN 6,027,841,432 MXN
2021-05-03
3.69 MXN
3.80 MXN
3.64 MXN
3.86 MXN
3.75 MXN 6,360,847,385 MXN
2021-05-02
3.69 MXN
3.69 MXN
3.56 MXN
3.73 MXN
3.64 MXN 6,176,831,999 MXN
2021-05-01
3.73 MXN
3.69 MXN
3.66 MXN
3.79 MXN
3.71 MXN 6,171,358,637 MXN
2021-04-30
3.66 MXN
3.74 MXN
3.56 MXN
3.74 MXN
3.64 MXN 6,252,928,692 MXN
2021-04-29
3.60 MXN
3.66 MXN
3.47 MXN
3.66 MXN
3.55 MXN 6,118,028,515 MXN
2021-04-28
3.83 MXN
3.60 MXN
3.50 MXN
3.88 MXN
3.64 MXN 6,023,333,707 MXN